teluru Historical Data

TELU
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00528
+0.00%
$ -- $ 191
May 5, 5 PM $ 0.0053
+0.00%
$ -- $ 161
May 5, 5 AM $ 0.00534
+0.00%
$ -- $ 184
May 3, 4 PM $ 0.0051
+0.00%
$ -- $ 477
May 3, 3 PM $ 0.00509
+2.52%
$ -- $ 466
May 3, 6 AM $ 0.00497
-0.05%
$ -- $ 460
May 2, 8 PM $ 0.00502
-0.04%
$ -- $ 613
May 2, 5 PM $ 0.005
+0.00%
$ -- $ 1,018
May 2, 1 PM $ 0.00495
+0.20%
$ -- $ 3,708
May 2, 12 PM $ 0.00486
+0.00%
$ -- $ 4,030
May 2, 11 AM $ 0.00483
+0.37%
$ -- $ 3,985
May 2, 6 AM $ 0.00489
+0.00%
$ -- $ 3,850
May 2, 4 AM $ 0.00488
-0.07%
$ -- $ 3,827
May 2, 3 AM $ 0.0048
+0.00%
$ -- $ 3,665
May 1, 11 PM $ 0.00476
+0.00%
$ -- $ 3,631
Download