Global Digital Water Reserve Historical Data

GDWR
Download
Date Close Price change Market cap Trading volume
Aug 27, 10 AM $0.00025
+0.00%
$-- $0
Aug 24, 5 PM $0.000247
+0.09%
$-- $0.01
Aug 24, 4 PM $0.00025
+0.00%
$-- $0
Aug 23, 9 AM $0.000241
-0.17%
$-- $0
Aug 21, 8 AM $0.000238
+0.00%
$-- $0
Aug 21, 7 AM $0.000237
-0.12%
$-- $0
Aug 21, 6 AM $0.000237
+0.00%
$-- $0
Aug 21, 5 AM $0.000236
+0.29%
$-- $1
Aug 21, 4 AM $0.000235
+0.00%
$-- $1
Aug 21, 3 AM $0.000235
+0.28%
$-- $1
Aug 21, 2 AM $0.000235
-0.37%
$-- $1
Aug 21, 1 AM $0.000236
-0.27%
$-- $1
Aug 21, 12 AM $0.000234
+0.00%
$-- $1
Aug 20, 11 PM $0.000233
-0.06%
$-- $1
Aug 20, 10 PM $0.000231
+0.00%
$-- $1
Aug 20, 9 PM $0.000232
+0.00%
$-- $1
Aug 20, 7 PM $0.000233
+0.23%
$-- $2
Aug 20, 6 PM $0.000232
-1.11%
$-- $1
Aug 20, 5 PM $0.000235
+0.46%
$-- $2
Aug 20, 4 PM $0.000234
+0.70%
$-- $2
Aug 20, 3 PM $0.000233
+1.45%
$-- $2
Aug 20, 2 PM $0.000227
-0.20%
$-- $2
Aug 20, 1 PM $0.000229
+0.00%
$-- $2
Aug 20, 12 PM $0.000228
+0.31%
$-- $2
Aug 20, 11 AM $0.000231
+0.75%
$-- $2
Aug 20, 10 AM $0.000228
-0.21%
$-- $2
Aug 20, 9 AM $0.000229
+0.40%
$-- $2
Aug 20, 8 AM $0.000228
+1.33%
$-- $2
Aug 20, 7 AM $0.000225
-0.54%
$-- $2
Aug 20, 6 AM $0.000225
+0.20%
$-- $2
Aug 20, 4 AM $0.000226
+0.16%
$-- $2
Aug 20, 3 AM $0.000225
+0.43%
$-- $2
Aug 20, 2 AM $0.000226
-0.56%
$-- $2
Aug 20, 1 AM $0.000227
+0.27%
$-- $2
Aug 20, 12 AM $0.000226
+0.24%
$-- $2
Aug 19, 11 PM $0.000225
+0.09%
$-- $2
Aug 19, 10 PM $0.000225
-1.15%
$-- $2
Aug 19, 9 PM $0.000229
+3.37%
$-- $2
Aug 19, 8 PM $0.000221
+4.62%
$-- $2
Aug 19, 7 PM $0.00021
+0.53%
$-- $2
Aug 19, 6 PM $0.000209
-0.06%
$-- $2
Aug 19, 5 PM $0.000209
+0.67%
$-- $1
Aug 19, 4 PM $0.000209
-0.35%
$-- $1
Aug 19, 3 PM $0.000208
+3.59%
$-- $1
Aug 19, 2 PM $0.000194
+0.42%
$-- $1
Aug 19, 1 PM $0.000193
-0.25%
$-- $1
Aug 19, 12 PM $0.000194
+0.71%
$-- $1
Aug 19, 11 AM $0.000192
+0.18%
$-- $1
Aug 19, 10 AM $0.000192
+0.02%
$-- $0
Aug 19, 9 AM $0.000192
-0.18%
$-- $0
Download