APG Token Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.00175
+108.70%
$ -- $ 4.25 million
Dec 9, 2025 $ 0.000403
+5,052.18%
$ 3,097 $ 255,162
Dec 8, 2025 $ 0.00331
-22.09%
$ 25,427 $ 4.8 million
Dec 7, 2025 $ 0.00312
-99.52%
$ 24,015 $ 3.06 million
Dec 6, 2025 $ 0.657
-8.69%
$ 4.88 million $ 195,882
Dec 5, 2025 $ 0.719
-10.96%
$ 4.88 million $ 181,249
Dec 4, 2025 $ 0.808
-8.28%
$ 5.47 million $ 4.46 million
Dec 3, 2025 $ 0.881
-10.96%
$ 5.91 million $ 4.73 million
Dec 2, 2025 $ 0.989
-2.01%
$ 6.64 million $ 5.15 million
Dec 1, 2025 $ 1.01
+1.81%
$ 6.78 million $ 4.96 million
Nov 30, 2025 $ 0.992
-8.48%
$ 6.76 million $ 4.24 million
Nov 29, 2025 $ 1.09
-1.37%
$ 7.27 million $ 4.35 million
Nov 28, 2025 $ 1.11
+0.25%
$ 7.39 million $ 4.15 million
Nov 27, 2025 $ 1.11
-0.06%
$ 7.39 million $ 3.78 million
Nov 26, 2025 $ 1.12
-0.25%
$ 7.37 million $ 3.55 million
Nov 25, 2025 $ 1.12
+0.03%
$ 7.39 million $ 3.3 million
Nov 24, 2025 $ 1.12
+0.25%
$ 7.38 million $ 3.06 million
Nov 23, 2025 $ 1.11
-0.37%
$ 7.31 million $ 2.8 million
Nov 22, 2025 $ 1.11
-0.33%
$ 7.28 million $ 2.53 million
Nov 21, 2025 $ 1.12
+0.54%
$ 7.23 million $ 2.32 million
Nov 20, 2025 $ 1.11
+1.49%
$ 7.09 million $ 2.15 million
Nov 19, 2025 $ 1.1
+0.95%
$ 7.02 million $ 1.89 million
Nov 18, 2025 $ 1.09
+0.76%
$ 6.93 million $ 1.64 million
Nov 17, 2025 $ 1.09
+1.48%
$ 6.81 million $ 1.42 million
Nov 16, 2025 $ 1.07
+0.88%
$ 6.71 million $ 1.19 million
Nov 15, 2025 $ 1.07
+0.25%
$ 6.67 million $ 956,525
Nov 14, 2025 $ 1.07
+3.16%
$ 6.68 million $ 826,675
Nov 13, 2025 $ 1.03
-1.23%
$ 6.48 million $ 541,405
Nov 12, 2025 $ 1.04
+1.75%
$ -- $ 405,478
Nov 11, 2025 $ 1.02
-1.25%
$ 6.25 million $ 298,563
Nov 10, 2025 $ 1.03
+0.98%
$ 6.26 million $ 265,225
Nov 9, 2025 $ 1.02
-0.79%
$ 6.13 million $ 150,365
Nov 8, 2025 $ 1.03
+0.93%
$ -- $ 109,330
Nov 7, 2025 $ 1.02
+0.41%
$ -- $ 27,050
Nov 6, 2025 $ 1.02
-0.15%
$ -- $ 0
Download