APG Token Historical Data

APG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 1.1
+0.32%
$ 7.01 million $ 1.91 million
Nov 19, 9 PM $ 1.1
+0.00%
$ 7.02 million $ 1.89 million
Nov 19, 8 PM $ 1.1
-0.12%
$ 7 million $ 1.89 million
Nov 19, 7 PM $ 1.1
-0.13%
$ 7.01 million $ 1.89 million
Nov 19, 6 PM $ 1.11
-0.02%
$ 7.02 million $ 1.89 million
Nov 19, 5 PM $ 1.11
+1.58%
$ 7.02 million $ 1.89 million
Nov 19, 4 PM $ 1.09
-0.78%
$ 6.91 million $ 1.79 million
Nov 19, 3 PM $ 1.1
+0.56%
$ 6.96 million $ 1.8 million
Nov 19, 2 PM $ 1.09
+0.15%
$ 6.92 million $ 1.78 million
Nov 19, 1 PM $ 1.09
-0.29%
$ 6.9 million $ 1.77 million
Nov 19, 12 PM $ 1.09
-0.07%
$ 6.92 million $ 1.78 million
Nov 19, 11 AM $ 1.09
-0.22%
$ 6.93 million $ 1.78 million
Nov 19, 10 AM $ 1.09
-0.63%
$ 6.94 million $ 1.78 million
Nov 19, 9 AM $ 1.1
+1.31%
$ 6.99 million $ 1.78 million
Nov 19, 8 AM $ 1.09
+0.03%
$ 6.9 million $ 1.68 million
Nov 19, 7 AM $ 1.09
-0.03%
$ 6.9 million $ 1.67 million
Nov 19, 6 AM $ 1.09
-0.05%
$ 6.9 million $ 1.67 million
Nov 19, 5 AM $ 1.09
-0.29%
$ 6.9 million $ 1.67 million
Nov 19, 4 AM $ 1.09
+0.11%
$ 6.92 million $ 1.67 million
Nov 19, 3 AM $ 1.09
-0.35%
$ 6.92 million $ 1.66 million
Nov 19, 2 AM $ 1.09
-0.14%
$ 6.94 million $ 1.66 million
Nov 19, 1 AM $ 1.1
+0.55%
$ 6.95 million $ 1.66 million
Nov 19, 12 AM $ 1.09
-0.26%
$ 6.91 million $ 1.64 million
Nov 18, 11 PM $ 1.09
-0.09%
$ 6.93 million $ 1.64 million
Nov 18, 10 PM $ 1.09
-0.21%
$ 6.94 million $ 1.64 million
Nov 18, 9 PM $ 1.1
+0.02%
$ 6.95 million $ 1.64 million
Nov 18, 8 PM $ 1.1
+1.98%
$ 6.87 million $ 1.64 million
Nov 18, 7 PM $ 1.07
-0.07%
$ 6.73 million $ 1.55 million
Nov 18, 6 PM $ 1.07
-0.20%
$ 6.74 million $ 1.55 million
Nov 18, 5 PM $ 1.08
-0.32%
$ 6.75 million $ 1.55 million
Nov 18, 4 PM $ 1.08
-0.42%
$ 6.78 million $ 1.55 million
Nov 18, 3 PM $ 1.08
-0.09%
$ 6.8 million $ 1.55 million
Nov 18, 2 PM $ 1.09
-0.04%
$ 6.81 million $ 1.55 million
Nov 18, 1 PM $ 1.09
+0.01%
$ 6.81 million $ 1.55 million
Nov 18, 12 PM $ 1.09
+0.08%
$ 6.81 million $ 1.55 million
Nov 18, 11 AM $ 1.08
+0.21%
$ 6.8 million $ 1.55 million
Nov 18, 10 AM $ 1.08
-0.35%
$ 6.79 million $ 1.54 million
Nov 18, 9 AM $ 1.09
+0.13%
$ 6.81 million $ 1.54 million
Nov 18, 8 AM $ 1.08
+0.02%
$ 6.8 million $ 1.54 million
Nov 18, 7 AM $ 1.06
-0.21%
$ 6.67 million $ 1.44 million
Nov 18, 6 AM $ 1.07
-0.51%
$ 6.68 million $ 1.44 million
Nov 18, 5 AM $ 1.07
-0.25%
$ 6.72 million $ 1.44 million
Nov 18, 4 AM $ 1.07
-0.48%
$ 6.74 million $ 1.43 million
Nov 18, 3 AM $ 1.08
+0.25%
$ 6.77 million $ 1.44 million
Nov 18, 2 AM $ 1.08
+0.01%
$ 6.75 million $ 1.42 million
Nov 18, 1 AM $ 1.08
-0.41%
$ 6.75 million $ 1.42 million
Nov 18, 12 AM $ 1.08
-0.32%
$ 6.78 million $ 1.42 million
Nov 17, 11 PM $ 1.09
+0.76%
$ 6.81 million $ 1.42 million
Nov 17, 10 PM $ 1.08
-0.30%
$ 6.75 million $ 1.41 million
Nov 17, 9 PM $ 1.08
+0.16%
$ 6.77 million $ 1.41 million