APG Token Historical Data

APG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 1.05
-0.14%
$ 6.6 million $ 873,440
Nov 15, 5 PM $ 1.05
-0.28%
$ 6.61 million $ 872,042
Nov 15, 4 PM $ 1.06
-0.46%
$ 6.62 million $ 871,923
Nov 15, 3 PM $ 1.06
+0.02%
$ 6.65 million $ 870,425
Nov 15, 2 PM $ 1.06
-0.06%
$ 6.65 million $ 868,719
Nov 15, 1 PM $ 1.06
-0.28%
$ 6.66 million $ 868,414
Nov 15, 12 PM $ 1.06
-0.09%
$ 6.68 million $ 868,409
Nov 15, 11 AM $ 1.07
-0.02%
$ 6.68 million $ 867,207
Nov 15, 10 AM $ 1.07
-0.14%
$ 6.69 million $ 866,220
Nov 15, 9 AM $ 1.07
+0.03%
$ 6.7 million $ 866,136
Nov 15, 8 AM $ 1.07
+0.27%
$ 6.69 million $ 862,530
Nov 15, 7 AM $ 1.07
+0.31%
$ 6.68 million $ 857,244
Nov 15, 6 AM $ 1.06
-0.20%
$ 6.66 million $ 852,842
Nov 15, 5 AM $ 1.06
-0.14%
$ 6.67 million $ 848,198
Nov 14, 11 PM $ 1.07
-0.04%
$ 6.68 million $ 826,824
Nov 14, 10 PM $ 1.07
-0.11%
$ 6.68 million $ 826,675
Nov 14, 9 PM $ 1.07
-0.32%
$ 6.69 million $ 825,127
Nov 14, 8 PM $ 1.07
+0.37%
$ 6.72 million $ 827,986
Nov 14, 7 PM $ 1.07
-0.09%
$ 6.7 million $ 824,832
Nov 14, 6 PM $ 1.07
-0.52%
$ 6.71 million $ 824,354
Nov 14, 3 PM $ 1.06
+0.08%
$ 6.64 million $ 741,239
Nov 14, 2 PM $ 1.06
-0.10%
$ 6.64 million $ 740,348
Nov 14, 1 PM $ 1.06
+0.46%
$ 6.64 million $ 739,671
Nov 14, 11 AM $ 1.03
+0.05%
$ 6.49 million $ 649,976
Nov 14, 10 AM $ 1.03
-0.02%
$ 6.48 million $ 649,235
Nov 14, 9 AM $ 1.03
-0.01%
$ 6.49 million $ 649,656
Nov 14, 8 AM $ 1.03
-0.21%
$ 6.49 million $ 646,819
Nov 14, 7 AM $ 1.04
+0.11%
$ 6.5 million $ 644,582
Nov 14, 6 AM $ 1.04
-0.75%
$ 6.5 million $ 641,395
Nov 14, 5 AM $ 1.04
-0.58%
$ 6.55 million $ 641,765
Nov 14, 4 AM $ 1.05
-0.13%
$ 6.59 million $ 635,253
Nov 14, 3 AM $ 1.05
+0.63%
$ 6.59 million $ 633,144
Nov 14, 2 AM $ 1.04
-0.13%
$ 6.55 million $ 622,958
Nov 14, 1 AM $ 1.05
-0.31%
$ 6.56 million $ 620,681
Nov 14, 12 AM $ 1.05
+1.63%
$ 6.58 million $ 618,817
Nov 13, 11 PM $ 1.03
-0.04%
$ 6.48 million $ 542,929
Nov 13, 10 PM $ 1.03
-0.07%
$ 6.48 million $ 541,405
Nov 13, 9 PM $ 1.03
-0.07%
$ 6.49 million $ 541,564
Nov 13, 8 PM $ 1.03
-0.04%
$ 6.49 million $ 541,003
Nov 13, 7 PM $ 1.04
-0.29%
$ 6.49 million $ 540,893
Nov 13, 6 PM $ 1.04
-0.04%
$ 6.51 million $ 541,447
Nov 13, 5 PM $ 1.04
-0.08%
$ 6.51 million $ 539,637
Nov 13, 4 PM $ 1.04
-0.21%
$ 6.52 million $ 538,708
Nov 13, 3 PM $ 1.04
+0.47%
$ 6.54 million $ 534,236
Nov 13, 2 PM $ 1.04
-0.10%
$ 6.5 million $ 532,251
Nov 13, 1 PM $ 1.04
-0.09%
$ 6.51 million $ 529,674
Nov 13, 11 AM $ 1.04
-0.16%
$ 6.51 million $ 526,202
Nov 13, 10 AM $ 1.04
+0.04%
$ 6.52 million $ 525,068
Nov 13, 9 AM $ 1.04
-0.39%
$ 6.52 million $ 523,075
Nov 13, 8 AM $ 1.04
-0.05%
$ 6.55 million $ 518,439