APG Token Historical Data

APG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 1.04
+0.79%
$ 6.55 million $ 514,567
Nov 13, 6 AM $ 1.04
-0.18%
$ 6.5 million $ 507,107
Nov 13, 5 AM $ 1.04
+0.05%
$ 6.51 million $ 503,574
Nov 13, 4 AM $ 1.04
-0.83%
$ 6.46 million $ 499,970
Nov 12, 4 PM $ 1.04
-0.15%
$ 6.46 million $ 405,478
Nov 12, 3 PM $ 1.04
+0.21%
$ 6.46 million $ 404,667
Nov 12, 2 PM $ 1.04
+0.09%
$ 6.45 million $ 403,209
Nov 12, 1 PM $ 1.04
+0.24%
$ 6.44 million $ 400,928
Nov 12, 12 PM $ 1.03
-0.05%
$ 6.43 million $ 399,731
Nov 12, 11 AM $ 1.03
-0.08%
$ 6.33 million $ 399,169
Nov 12, 10 AM $ 1.03
-0.12%
$ 6.33 million $ 397,564
Nov 12, 9 AM $ 1.04
+0.12%
$ 6.34 million $ 393,231
Nov 12, 8 AM $ 1.03
-0.19%
$ 6.33 million $ 392,120
Nov 12, 7 AM $ 1.04
-0.08%
$ 6.35 million $ 391,787
Nov 12, 6 AM $ 1.04
+0.00%
$ 6.35 million $ 389,248
Nov 12, 5 AM $ 1.04
+0.72%
$ 6.35 million $ 385,159
Nov 12, 4 AM $ 1.03
-0.16%
$ 6.3 million $ 379,268
Nov 12, 3 AM $ 1.03
-0.15%
$ 6.31 million $ 377,074
Nov 12, 2 AM $ 1.03
-0.02%
$ 6.32 million $ 374,793
Nov 12, 1 AM $ 1.03
-0.56%
$ 6.33 million $ 372,171
Nov 12, 12 AM $ 1.04
+1.86%
$ 6.36 million $ 367,291
Nov 11, 11 PM $ 1.02
+0.07%
$ 6.25 million $ 298,563
Nov 11, 10 PM $ 1.02
-0.03%
$ 6.24 million $ 297,537
Nov 11, 9 PM $ 1.02
+0.00%
$ 6.25 million $ 297,036
Nov 11, 8 PM $ 1.02
-0.06%
$ 6.25 million $ 296,897
Nov 11, 7 PM $ 1.02
-0.09%
$ 6.25 million $ 296,844
Nov 11, 6 PM $ 1.02
-0.01%
$ 6.26 million $ 295,301
Nov 11, 5 PM $ 1.02
-0.31%
$ 6.26 million $ 294,555
Nov 11, 4 PM $ 1.03
-0.33%
$ 6.28 million $ 290,592
Nov 11, 3 PM $ 1.03
-0.06%
$ 6.3 million $ 287,647
Nov 11, 2 PM $ 1.03
-0.02%
$ 6.3 million $ 286,092
Nov 11, 1 PM $ 1.03
-0.06%
$ 6.3 million $ 285,318
Nov 11, 12 PM $ 1.03
+0.15%
$ 6.3 million $ 284,161
Nov 11, 11 AM $ 1.03
+0.08%
$ 6.29 million $ 282,426
Nov 11, 10 AM $ 1.03
+0.12%
$ 6.29 million $ 280,959
Nov 11, 9 AM $ 1.03
+0.08%
$ 6.28 million $ 280,086
Nov 11, 8 AM $ 1.02
+0.15%
$ 6.28 million $ 278,978
Nov 11, 7 AM $ 1.02
-0.06%
$ 6.27 million $ 278,176
Nov 11, 6 AM $ 1.02
-0.31%
$ 6.27 million $ 276,842
Nov 11, 5 AM $ 1.03
+0.09%
$ 6.28 million $ 275,717
Nov 11, 4 AM $ 1.03
-0.22%
$ 6.28 million $ 274,017
Nov 11, 3 AM $ 1.03
+0.07%
$ 6.29 million $ 271,744
Nov 11, 2 AM $ 1.03
-0.27%
$ 6.29 million $ 270,523
Nov 11, 1 AM $ 1.03
-0.10%
$ 6.31 million $ 268,647
Nov 11, 12 AM $ 1.03
-0.21%
$ 6.31 million $ 267,850
Nov 10, 11 PM $ 1.03
-0.14%
$ 6.26 million $ 265,225
Nov 10, 10 PM $ 1.03
-0.19%
$ 6.27 million $ 262,974
Nov 10, 9 PM $ 1.04
-0.10%
$ 6.29 million $ 262,487
Nov 10, 8 PM $ 1.04
+0.11%
$ 6.29 million $ 262,209
Nov 10, 7 PM $ 1.04
-0.17%
$ 6.28 million $ 261,797