APG Token Historical Data

APG Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 1.04
-0.33%
$ 6.29 million $ 260,484
Nov 10, 5 PM $ 1.04
+0.03%
$ 6.31 million $ 256,999
Nov 10, 4 PM $ 1.04
-0.76%
$ 6.31 million $ 256,057
Nov 10, 3 PM $ 1.05
-0.16%
$ 6.36 million $ 247,872
Nov 10, 2 PM $ 1.05
+0.24%
$ 6.37 million $ 247,944
Nov 10, 1 PM $ 1.05
+0.13%
$ 6.36 million $ 246,260
Nov 10, 12 PM $ 1.05
+0.04%
$ 6.35 million $ 245,797
Nov 10, 11 AM $ 1.05
+0.28%
$ 6.35 million $ 243,316
Nov 10, 10 AM $ 1.04
-0.02%
$ 6.33 million $ 241,341
Nov 10, 9 AM $ 1.04
+0.42%
$ 6.33 million $ 240,083
Nov 10, 8 AM $ 1.04
+0.07%
$ 6.3 million $ 236,731
Nov 10, 7 AM $ 1.04
+0.04%
$ 6.3 million $ 233,212
Nov 10, 6 AM $ 1.04
-0.07%
$ 6.29 million $ 231,064
Nov 10, 5 AM $ 1.04
+0.03%
$ 6.3 million $ 229,240
Nov 10, 4 AM $ 1.04
-0.04%
$ 6.29 million $ 225,236
Nov 10, 3 AM $ 1.04
+0.08%
$ 6.3 million $ 224,604
Nov 10, 2 AM $ 1.04
-0.15%
$ 6.29 million $ 222,379
Nov 10, 1 AM $ 1.04
-0.22%
$ 6.3 million $ 219,990
Nov 10, 12 AM $ 1.04
+1.71%
$ 6.31 million $ 216,815
Nov 9, 11 PM $ 1.02
-0.30%
$ 6.13 million $ 150,365
Nov 9, 10 PM $ 1.03
+0.02%
$ 6.15 million $ 148,395
Nov 9, 9 PM $ 1.03
+0.02%
$ 6.15 million $ 147,940
Nov 9, 7 PM $ 1.03
-0.03%
$ 6.15 million $ 147,136
Nov 9, 6 PM $ 1.03
-0.33%
$ 6.15 million $ 146,630
Nov 9, 5 PM $ 1.03
+0.09%
$ 6.17 million $ 145,485
Nov 9, 4 PM $ 1.03
-0.35%
$ 6.16 million $ 144,548
Nov 9, 3 PM $ 1.03
+0.06%
$ 6.18 million $ 140,095
Nov 9, 2 PM $ 1.03
-0.07%
$ 6.18 million $ 139,497
Nov 9, 1 PM $ 1.03
+0.10%
$ 6.18 million $ 139,611
Nov 9, 12 PM $ 1.03
+0.03%
$ 6.18 million $ 138,701
Nov 9, 11 AM $ 1.03
+0.09%
$ 6.17 million $ 137,650
Nov 9, 10 AM $ 1.03
-0.25%
$ 6.16 million $ 136,466
Nov 9, 9 AM $ 1.03
-0.01%
$ 6.18 million $ 134,629
Nov 9, 8 AM $ 1.03
+0.31%
$ 6.18 million $ 133,290
Nov 9, 7 AM $ 1.03
-0.04%
$ 6.16 million $ 132,426
Nov 9, 6 AM $ 1.03
-0.17%
$ 6.17 million $ 132,278
Nov 9, 5 AM $ 1.03
-0.15%
$ 6.18 million $ 129,708
Nov 9, 4 AM $ 1.03
+0.04%
$ 6.19 million $ 125,868
Nov 9, 3 AM $ 1.03
+1.27%
$ 6.18 million $ 125,101
Nov 9, 2 AM $ 1.02
-0.96%
$ 6.11 million $ 121,603
Nov 9, 1 AM $ 1.03
-0.01%
$ 6.16 million $ 111,788
Nov 9, 12 AM $ 1.03
-0.22%
$ 6.16 million $ 111,073
Nov 8, 11 PM $ 1.03
+1.13%
$ -- $ 109,330
Nov 8, 10 PM $ 1.02
+0.01%
$ -- $ 37,923
Nov 8, 9 PM $ 1.02
+0.05%
$ -- $ 37,638
Nov 8, 8 PM $ 1.02
+0.00%
$ -- $ 37,525
Nov 8, 7 PM $ 1.02
-0.06%
$ -- $ 37,476
Nov 8, 6 PM $ 1.02
-0.11%
$ -- $ 37,398
Nov 8, 5 PM $ 1.02
+0.08%
$ -- $ 37,352
Nov 8, 4 PM $ 1.02
-0.23%
$ -- $ 36,135