APG Token Historical Data

APG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 1.02
-0.01%
$ -- $ 34,887
Nov 8, 2 PM $ 1.02
-0.13%
$ -- $ 34,092
Nov 8, 1 PM $ 1.02
-0.02%
$ -- $ 33,891
Nov 8, 12 PM $ 1.02
+0.05%
$ -- $ 33,695
Nov 8, 11 AM $ 1.02
+0.01%
$ -- $ 33,285
Nov 8, 10 AM $ 1.02
+0.06%
$ -- $ 32,679
Nov 8, 9 AM $ 1.02
-0.11%
$ -- $ 32,637
Nov 8, 8 AM $ 1.02
+0.09%
$ -- $ 31,585
Nov 8, 7 AM $ 1.02
+0.10%
$ -- $ 31,359
Nov 8, 6 AM $ 1.02
+0.04%
$ -- $ 31,063
Nov 8, 5 AM $ 1.02
+0.07%
$ -- $ 30,582
Nov 8, 4 AM $ 1.02
-0.02%
$ -- $ 30,382
Nov 8, 3 AM $ 1.02
-0.16%
$ -- $ 30,092
Nov 8, 2 AM $ 1.02
-0.11%
$ -- $ 28,565
Nov 8, 1 AM $ 1.02
+0.00%
$ -- $ 28,124
Nov 8, 12 AM $ 1.02
+0.03%
$ -- $ 27,376
Nov 7, 11 PM $ 1.02
-0.05%
$ -- $ 27,050
Nov 7, 10 PM $ 1.02
-0.09%
$ -- $ 25,690
Nov 7, 9 PM $ 1.02
-0.07%
$ -- $ 25,427
Nov 7, 7 PM $ 1.02
+0.02%
$ -- $ 24,457
Nov 7, 6 PM $ 1.02
-0.30%
$ -- $ 24,089
Nov 7, 5 PM $ 1.03
-0.04%
$ -- $ 24,132
Nov 7, 4 PM $ 1.03
+0.07%
$ -- $ 23,467
Nov 7, 3 PM $ 1.03
+0.10%
$ -- $ 23,315
Nov 7, 2 PM $ 1.03
-0.02%
$ -- $ 21,988
Nov 7, 1 PM $ 1.03
-0.08%
$ -- $ 21,737
Nov 7, 9 AM $ 1.03
+0.10%
$ -- $ 21,602
Nov 7, 6 AM $ 1.03
+0.22%
$ -- $ 21,536
Nov 7, 5 AM $ 1.02
+0.26%
$ -- $ 21,003
Nov 7, 4 AM $ 1.03
+0.98%
$ -- $ 11,718
Nov 6, 8 PM $ 1.02
-0.15%
$ -- $ 0
Download