APG Token Historical Data

APG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.834
-1.36%
$ 5.65 million $ 4.58 million
Dec 4, 3 PM $ 0.846
-0.34%
$ 5.73 million $ 4.62 million
Dec 4, 2 PM $ 0.849
+0.05%
$ 5.75 million $ 4.63 million
Dec 4, 1 PM $ 0.848
+0.08%
$ 5.75 million $ 4.63 million
Dec 4, 12 PM $ 0.848
-0.10%
$ 5.75 million $ 4.63 million
Dec 4, 11 AM $ 0.849
+0.08%
$ 5.75 million $ 4.63 million
Dec 4, 10 AM $ 0.849
+0.07%
$ 5.76 million $ 4.63 million
Dec 4, 9 AM $ 0.849
-0.42%
$ 5.75 million $ 4.63 million
Dec 4, 8 AM $ 0.853
+0.32%
$ 5.78 million $ 4.64 million
Dec 4, 7 AM $ 0.85
-0.03%
$ 5.76 million $ 4.62 million
Dec 4, 6 AM $ 0.85
+0.08%
$ 5.76 million $ 4.62 million
Dec 4, 5 AM $ 0.849
-0.08%
$ 5.76 million $ 4.61 million
Dec 4, 4 AM $ 0.85
-0.72%
$ 5.76 million $ 4.61 million
Dec 4, 3 AM $ 0.856
-0.39%
$ 5.8 million $ 4.63 million
Dec 4, 2 AM $ 0.86
-0.54%
$ 5.83 million $ 4.65 million
Dec 4, 1 AM $ 0.864
-0.80%
$ 5.8 million $ 4.67 million
Dec 4, 12 AM $ 0.871
-1.06%
$ 5.85 million $ 4.7 million
Dec 3, 11 PM $ 0.881
-0.13%
$ 5.91 million $ 4.73 million
Dec 3, 10 PM $ 0.882
-0.31%
$ 5.92 million $ 4.74 million
Dec 3, 9 PM $ 0.885
-0.11%
$ 5.94 million $ 4.75 million
Dec 3, 8 PM $ 0.886
-0.06%
$ 5.95 million $ 4.75 million
Dec 3, 7 PM $ 0.886
-0.19%
$ 5.95 million $ 4.76 million
Dec 3, 6 PM $ 0.888
-0.18%
$ 5.96 million $ 4.76 million
Dec 3, 5 PM $ 0.89
-0.56%
$ 5.97 million $ 4.77 million
Dec 3, 4 PM $ 0.895
-1.86%
$ 6.01 million $ 4.79 million
Dec 3, 3 PM $ 0.912
-0.29%
$ 6.12 million $ 4.86 million
Dec 3, 2 PM $ 0.915
-0.85%
$ 6.14 million $ 4.87 million
Dec 3, 12 PM $ 0.924
+0.00%
$ 6.2 million $ 4.91 million
Dec 3, 11 AM $ 0.924
-0.03%
$ 6.2 million $ 4.91 million
Dec 3, 10 AM $ 0.924
-0.29%
$ 6.21 million $ 4.91 million
Dec 3, 9 AM $ 0.926
-0.14%
$ 6.22 million $ 4.92 million
Dec 3, 8 AM $ 0.928
+0.08%
$ 6.23 million $ 4.92 million
Dec 3, 7 AM $ 0.927
-0.54%
$ 6.23 million $ 4.91 million
Dec 3, 6 AM $ 0.932
-0.48%
$ 6.26 million $ 4.92 million
Dec 3, 5 AM $ 0.937
-1.68%
$ 6.29 million $ 4.94 million
Dec 3, 4 AM $ 0.953
-1.40%
$ 6.4 million $ 5.01 million
Dec 3, 3 AM $ 0.966
-1.38%
$ 6.49 million $ 5.06 million
Dec 3, 2 AM $ 0.98
-0.21%
$ 6.58 million $ 5.12 million
Dec 3, 1 AM $ 0.982
-0.36%
$ 6.59 million $ 5.12 million
Dec 3, 12 AM $ 0.985
-0.39%
$ 6.62 million $ 5.14 million
Dec 2, 11 PM $ 0.989
-0.35%
$ 6.64 million $ 5.15 million
Dec 2, 10 PM $ 0.993
-0.12%
$ 6.67 million $ 5.17 million
Dec 2, 9 PM $ 0.994
-0.18%
$ 6.68 million $ 5.17 million
Dec 2, 8 PM $ 0.996
+0.03%
$ 6.69 million $ 5.18 million
Dec 2, 7 PM $ 0.996
+5.81%
$ 6.69 million $ 4.88 million
Dec 2, 6 PM $ 0.941
-0.41%
$ 6.32 million $ 4.73 million
Dec 2, 5 PM $ 0.945
-0.98%
$ 6.34 million $ 4.75 million
Dec 2, 4 PM $ 0.954
-1.28%
$ 6.41 million $ 4.79 million
Dec 2, 3 PM $ 0.967
-0.17%
$ 6.49 million $ 4.83 million
Dec 2, 2 PM $ 0.969
-0.14%
$ 6.51 million $ 4.84 million