APG Token Historical Data

APG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.969
-0.17%
$ 6.51 million $ 4.84 million
Dec 2, 12 PM $ 0.97
+0.37%
$ 6.52 million $ 4.84 million
Dec 2, 11 AM $ 0.967
+0.19%
$ 6.49 million $ 4.82 million
Dec 2, 10 AM $ 0.965
-0.14%
$ 6.48 million $ 4.8 million
Dec 2, 9 AM $ 0.966
-0.67%
$ 6.49 million $ 4.81 million
Dec 2, 8 AM $ 0.973
-0.14%
$ 6.53 million $ 4.83 million
Dec 2, 7 AM $ 0.974
-0.36%
$ 6.54 million $ 4.83 million
Dec 2, 6 AM $ 0.978
-0.26%
$ 6.57 million $ 4.85 million
Dec 2, 5 AM $ 0.981
-0.26%
$ 6.59 million $ 4.86 million
Dec 2, 4 AM $ 0.983
-0.19%
$ 6.6 million $ 4.86 million
Dec 2, 3 AM $ 0.985
-0.25%
$ 6.62 million $ 4.87 million
Dec 2, 2 AM $ 0.988
-0.94%
$ 6.63 million $ 4.88 million
Dec 2, 1 AM $ 0.997
-0.72%
$ 6.7 million $ 4.92 million
Dec 2, 12 AM $ 1
-0.52%
$ 6.74 million $ 4.94 million
Dec 1, 11 PM $ 1.01
-0.64%
$ 6.78 million $ 4.96 million
Dec 1, 10 PM $ 1.02
-0.06%
$ 6.82 million $ 4.98 million
Dec 1, 9 PM $ 1.02
+0.13%
$ 6.83 million $ 4.98 million
Dec 1, 8 PM $ 1.02
+5.48%
$ 6.82 million $ 4.97 million
Dec 1, 7 PM $ 0.964
+0.02%
$ 6.47 million $ 4.55 million
Dec 1, 6 PM $ 0.964
-0.23%
$ 6.57 million $ 4.55 million
Dec 1, 5 PM $ 0.966
-0.76%
$ 6.59 million $ 4.56 million
Dec 1, 4 PM $ 0.974
-1.99%
$ 6.64 million $ 4.59 million
Dec 1, 3 PM $ 0.994
-0.49%
$ 6.78 million $ 4.66 million
Dec 1, 2 PM $ 0.999
-0.08%
$ 6.81 million $ 4.68 million
Dec 1, 1 PM $ 1
-0.14%
$ 6.81 million $ 4.67 million
Dec 1, 12 PM $ 1
-0.55%
$ 6.82 million $ 4.68 million
Dec 1, 11 AM $ 1.01
-0.31%
$ 6.85 million $ 4.7 million
Dec 1, 10 AM $ 1.01
-0.13%
$ 6.88 million $ 4.71 million
Dec 1, 9 AM $ 1.01
-0.84%
$ 6.89 million $ 4.71 million
Dec 1, 8 AM $ 1.02
+9.00%
$ 6.97 million $ 4.75 million
Dec 1, 7 AM $ 0.935
+0.01%
$ 6.37 million $ 4.07 million
Dec 1, 6 AM $ 0.935
-1.46%
$ 6.37 million $ 4.07 million
Dec 1, 5 AM $ 0.949
-0.43%
$ 6.47 million $ 4.1 million
Dec 1, 4 AM $ 0.953
-0.45%
$ 6.5 million $ 4.12 million
Dec 1, 3 AM $ 0.958
-0.73%
$ 6.53 million $ 4.13 million
Dec 1, 2 AM $ 0.965
-0.93%
$ 6.58 million $ 4.15 million
Dec 1, 1 AM $ 0.974
-2.08%
$ 6.64 million $ 4.18 million
Dec 1, 12 AM $ 0.994
+0.30%
$ 6.76 million $ 4.26 million
Nov 30, 11 PM $ 0.992
-0.07%
$ 6.76 million $ 4.24 million
Nov 30, 10 PM $ 0.992
-0.12%
$ 6.76 million $ 4.24 million
Nov 30, 9 PM $ 0.994
-0.16%
$ 6.77 million $ 4.24 million
Nov 30, 8 PM $ 0.995
-0.01%
$ 6.79 million $ 4.25 million
Nov 30, 7 PM $ 0.996
-0.04%
$ 6.79 million $ 4.25 million
Nov 30, 6 PM $ 0.996
-0.17%
$ 6.69 million $ 4.25 million
Nov 30, 5 PM $ 0.998
-0.16%
$ 6.7 million $ 4.25 million
Nov 30, 4 PM $ 0.999
+0.62%
$ 6.72 million $ 4.25 million
Nov 30, 3 PM $ 0.993
-0.06%
$ 6.67 million $ 4.15 million
Nov 30, 2 PM $ 0.994
-0.67%
$ 6.68 million $ 4.15 million
Nov 30, 1 PM $ 1
-0.35%
$ 6.72 million $ 4.17 million
Nov 30, 12 PM $ 1
-0.15%
$ 6.75 million $ 4.18 million