APG Token Historical Data

APG Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 1.01
-0.03%
$ 6.76 million $ 4.18 million
Nov 30, 10 AM $ 1.01
+0.90%
$ 6.76 million $ 4.16 million
Nov 30, 9 AM $ 0.997
+0.15%
$ 6.7 million $ 4.11 million
Nov 30, 8 AM $ 0.995
-0.09%
$ 6.69 million $ 4.1 million
Nov 30, 7 AM $ 0.996
-0.84%
$ 6.69 million $ 4.09 million
Nov 30, 6 AM $ 1
-0.57%
$ 6.75 million $ 4.11 million
Nov 30, 5 AM $ 1.01
-0.83%
$ 6.79 million $ 4.13 million
Nov 30, 4 AM $ 1.02
-1.36%
$ 6.85 million $ 4.16 million
Nov 30, 3 AM $ 1.03
-1.48%
$ 6.94 million $ 4.2 million
Nov 30, 2 AM $ 1.05
-1.42%
$ 7.05 million $ 4.24 million
Nov 30, 1 AM $ 1.06
-1.29%
$ 7.15 million $ 4.28 million
Nov 30, 12 AM $ 1.08
-0.61%
$ 7.24 million $ 4.32 million
Nov 29, 11 PM $ 1.08
-0.66%
$ 7.27 million $ 4.34 million
Nov 29, 10 PM $ 1.09
-0.39%
$ 7.32 million $ 4.35 million
Nov 29, 9 PM $ 1.09
+0.03%
$ 7.35 million $ 4.36 million
Nov 29, 8 PM $ 1.09
-0.40%
$ 7.36 million $ 4.37 million
Nov 29, 7 PM $ 1.1
-0.26%
$ 7.4 million $ 4.39 million
Nov 29, 6 PM $ 1.1
-0.25%
$ 7.38 million $ 4.39 million
Nov 29, 5 PM $ 1.11
-0.69%
$ 7.4 million $ 4.4 million
Nov 29, 4 PM $ 1.12
+0.95%
$ 7.45 million $ 4.42 million
Nov 29, 3 PM $ 1.1
+0.03%
$ 7.38 million $ 4.29 million
Nov 29, 2 PM $ 1.1
+0.00%
$ 7.38 million $ 4.29 million
Nov 29, 1 PM $ 1.1
+0.07%
$ 7.38 million $ 4.28 million
Nov 29, 12 PM $ 1.1
+0.05%
$ 7.37 million $ 4.28 million
Nov 29, 11 AM $ 1.1
+0.17%
$ 7.37 million $ 4.28 million
Nov 29, 10 AM $ 1.1
+0.02%
$ 7.36 million $ 4.27 million
Nov 29, 9 AM $ 1.1
-0.41%
$ 7.36 million $ 4.26 million
Nov 29, 8 AM $ 1.11
-0.56%
$ 7.4 million $ 4.28 million
Nov 29, 7 AM $ 1.11
-0.42%
$ 7.44 million $ 4.29 million
Nov 29, 6 AM $ 1.12
+0.20%
$ 7.47 million $ 4.3 million
Nov 29, 5 AM $ 1.12
-0.55%
$ 7.46 million $ 4.28 million
Nov 29, 4 AM $ 1.12
+0.52%
$ 7.5 million $ 4.3 million
Nov 29, 3 AM $ 1.12
+1.56%
$ 7.46 million $ 4.27 million
Nov 29, 2 AM $ 1.1
-0.47%
$ 7.35 million $ 4.13 million
Nov 29, 1 AM $ 1.1
-0.54%
$ 7.38 million $ 4.15 million
Nov 29, 12 AM $ 1.11
+0.48%
$ 7.42 million $ 4.16 million
Nov 28, 11 PM $ 1.11
-0.35%
$ 7.39 million $ 4.13 million
Nov 28, 10 PM $ 1.11
-0.09%
$ 7.41 million $ 4.15 million
Nov 28, 9 PM $ 1.11
-0.07%
$ 7.42 million $ 4.15 million
Nov 28, 8 PM $ 1.11
+0.48%
$ 7.43 million $ 4.15 million
Nov 28, 7 PM $ 1.11
-0.09%
$ 7.39 million $ 4.13 million
Nov 28, 6 PM $ 1.11
-0.54%
$ 7.39 million $ 4.13 million
Nov 28, 5 PM $ 1.11
-0.30%
$ 7.43 million $ 4.14 million
Nov 28, 4 PM $ 1.12
+0.85%
$ 7.45 million $ 4.15 million
Nov 28, 3 PM $ 1.11
-0.37%
$ 7.39 million $ 4.04 million
Nov 28, 2 PM $ 1.11
+0.13%
$ 7.42 million $ 4.05 million
Nov 28, 1 PM $ 1.11
-0.51%
$ 7.41 million $ 4.04 million
Nov 28, 12 PM $ 1.12
+0.72%
$ 7.45 million $ 4.06 million
Nov 28, 11 AM $ 1.11
+0.14%
$ 7.39 million $ 3.9 million
Nov 28, 10 AM $ 1.11
-0.84%
$ 7.38 million $ 3.9 million