APG Token Historical Data

APG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 1.12
+0.28%
$ 7.45 million $ 3.92 million
Nov 28, 8 AM $ 1.11
+1.43%
$ 7.42 million $ 3.9 million
Nov 28, 7 AM $ 1.1
-0.36%
$ 7.32 million $ 3.78 million
Nov 28, 6 AM $ 1.1
-0.11%
$ 7.34 million $ 3.79 million
Nov 28, 5 AM $ 1.1
-0.18%
$ 7.35 million $ 3.79 million
Nov 28, 4 AM $ 1.1
+0.56%
$ 7.37 million $ 3.8 million
Nov 28, 3 AM $ 1.1
-0.27%
$ 7.33 million $ 3.77 million
Nov 28, 2 AM $ 1.1
-0.93%
$ 7.35 million $ 3.77 million
Nov 28, 1 AM $ 1.11
-0.11%
$ 7.42 million $ 3.8 million
Nov 28, 12 AM $ 1.11
+0.52%
$ 7.42 million $ 3.8 million
Nov 27, 11 PM $ 1.11
-0.25%
$ 7.39 million $ 3.77 million
Nov 27, 10 PM $ 1.11
-0.11%
$ 7.41 million $ 3.78 million
Nov 27, 9 PM $ 1.11
-0.15%
$ 7.42 million $ 3.78 million
Nov 27, 8 PM $ 1.11
+0.00%
$ 7.43 million $ 3.78 million
Nov 27, 7 PM $ 1.11
-0.06%
$ 7.43 million $ 3.78 million
Nov 27, 6 PM $ 1.11
-0.19%
$ 7.39 million $ 3.78 million
Nov 27, 5 PM $ 1.12
+1.83%
$ 7.4 million $ 3.79 million
Nov 27, 4 PM $ 1.1
-0.93%
$ 7.27 million $ 3.66 million
Nov 27, 3 PM $ 1.11
-0.25%
$ 7.33 million $ 3.68 million
Nov 27, 2 PM $ 1.11
-0.11%
$ 7.35 million $ 3.68 million
Nov 27, 1 PM $ 1.11
+0.26%
$ 7.36 million $ 3.68 million
Nov 27, 12 PM $ 1.11
-0.09%
$ 7.34 million $ 3.66 million
Nov 27, 11 AM $ 1.11
-0.03%
$ 7.35 million $ 3.67 million
Nov 27, 10 AM $ 1.11
-0.04%
$ 7.35 million $ 3.66 million
Nov 27, 9 AM $ 1.11
-0.26%
$ 7.36 million $ 3.67 million
Nov 27, 8 AM $ 1.11
-0.25%
$ 7.38 million $ 3.67 million
Nov 27, 7 AM $ 1.11
-0.28%
$ 7.39 million $ 3.67 million
Nov 27, 6 AM $ 1.12
-0.45%
$ 7.41 million $ 3.68 million
Nov 27, 5 AM $ 1.12
-0.13%
$ 7.45 million $ 3.69 million
Nov 27, 4 AM $ 1.12
+2.40%
$ 7.45 million $ 3.68 million
Nov 27, 3 AM $ 1.1
-0.65%
$ 7.28 million $ 3.53 million
Nov 27, 2 AM $ 1.1
-0.60%
$ 7.33 million $ 3.54 million
Nov 27, 1 AM $ 1.11
+0.40%
$ 7.37 million $ 3.55 million
Nov 27, 12 AM $ 1.11
-0.37%
$ 7.34 million $ 3.53 million
Nov 26, 11 PM $ 1.11
-0.43%
$ 7.37 million $ 3.54 million
Nov 26, 10 PM $ 1.12
-0.29%
$ 7.4 million $ 3.55 million
Nov 26, 9 PM $ 1.12
-0.14%
$ 7.42 million $ 3.56 million
Nov 26, 8 PM $ 1.12
+0.04%
$ 7.43 million $ 3.56 million
Nov 26, 7 PM $ 1.12
+0.91%
$ 7.43 million $ 3.55 million
Nov 26, 6 PM $ 1.11
+0.97%
$ 7.33 million $ 3.52 million
Nov 26, 5 PM $ 1.1
-0.11%
$ 7.26 million $ 3.41 million
Nov 26, 4 PM $ 1.1
-0.66%
$ 7.27 million $ 3.42 million
Nov 26, 3 PM $ 1.11
+0.01%
$ 7.32 million $ 3.43 million
Nov 26, 2 PM $ 1.11
-0.64%
$ 7.32 million $ 3.43 million
Nov 26, 1 PM $ 1.11
-0.04%
$ 7.36 million $ 3.44 million
Nov 26, 12 PM $ 1.11
-0.29%
$ 7.36 million $ 3.44 million
Nov 26, 11 AM $ 1.12
-0.51%
$ 7.38 million $ 3.45 million
Nov 26, 10 AM $ 1.12
+0.61%
$ 7.42 million $ 3.45 million
Nov 26, 9 AM $ 1.12
+0.05%
$ 7.37 million $ 3.43 million
Nov 26, 8 AM $ 1.12
-0.01%
$ 7.37 million $ 3.41 million