APG Token Historical Data

APG Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 1.12
-0.66%
$ 7.37 million $ 3.41 million
Nov 26, 6 AM $ 1.12
+1.75%
$ 7.42 million $ 3.42 million
Nov 26, 5 AM $ 1.1
-0.25%
$ 7.3 million $ 3.29 million
Nov 26, 4 AM $ 1.11
-0.50%
$ 7.32 million $ 3.3 million
Nov 26, 3 AM $ 1.11
-0.12%
$ 7.35 million $ 3.31 million
Nov 26, 2 AM $ 1.11
+0.60%
$ 7.36 million $ 3.31 million
Nov 26, 1 AM $ 1.11
-0.46%
$ 7.32 million $ 3.28 million
Nov 26, 12 AM $ 1.11
-0.39%
$ 7.36 million $ 3.29 million
Nov 25, 11 PM $ 1.12
-0.32%
$ 7.39 million $ 3.3 million
Nov 25, 10 PM $ 1.12
-0.09%
$ 7.41 million $ 3.3 million
Nov 25, 9 PM $ 1.12
-0.50%
$ 7.42 million $ 3.31 million
Nov 25, 8 PM $ 1.13
+0.93%
$ 7.45 million $ 3.31 million
Nov 25, 7 PM $ 1.12
-0.18%
$ 7.38 million $ 3.28 million
Nov 25, 6 PM $ 1.12
-0.07%
$ 7.36 million $ 3.28 million
Nov 25, 5 PM $ 1.12
-0.22%
$ 7.37 million $ 3.28 million
Nov 25, 4 PM $ 1.12
+0.80%
$ 7.38 million $ 3.28 million
Nov 25, 3 PM $ 1.11
-0.21%
$ 7.33 million $ 3.18 million
Nov 25, 2 PM $ 1.12
+0.21%
$ 7.34 million $ 3.18 million
Nov 25, 1 PM $ 1.11
-0.20%
$ 7.32 million $ 3.18 million
Nov 25, 12 PM $ 1.12
-0.21%
$ 7.34 million $ 3.18 million
Nov 25, 11 AM $ 1.12
-0.02%
$ 7.35 million $ 3.18 million
Nov 25, 10 AM $ 1.12
+0.07%
$ 7.36 million $ 3.18 million
Nov 25, 9 AM $ 1.12
-0.30%
$ 7.35 million $ 3.18 million
Nov 25, 8 AM $ 1.12
-0.36%
$ 7.37 million $ 3.19 million
Nov 25, 7 AM $ 1.13
-0.36%
$ 7.4 million $ 3.19 million
Nov 25, 6 AM $ 1.13
+0.59%
$ 7.43 million $ 3.2 million
Nov 25, 5 AM $ 1.12
-0.23%
$ 7.39 million $ 3.17 million
Nov 25, 4 AM $ 1.13
+1.44%
$ 7.4 million $ 3.18 million
Nov 25, 3 AM $ 1.11
-0.62%
$ 7.3 million $ 3.06 million
Nov 25, 2 AM $ 1.12
+0.44%
$ 7.35 million $ 3.07 million
Nov 25, 1 AM $ 1.11
-0.19%
$ 7.31 million $ 3.05 million
Nov 25, 12 AM $ 1.11
-0.61%
$ 7.33 million $ 3.05 million
Nov 24, 11 PM $ 1.12
-0.12%
$ 7.38 million $ 3.06 million
Nov 24, 10 PM $ 1.12
-0.24%
$ 7.39 million $ 3.06 million
Nov 24, 9 PM $ 1.13
+0.03%
$ 7.41 million $ 3.07 million
Nov 24, 8 PM $ 1.13
-0.04%
$ 7.4 million $ 3.07 million
Nov 24, 7 PM $ 1.13
-0.03%
$ 7.41 million $ 3.07 million
Nov 24, 6 PM $ 1.13
+0.32%
$ 7.35 million $ 3.07 million
Nov 24, 5 PM $ 1.12
+1.30%
$ 7.32 million $ 3.05 million
Nov 24, 4 PM $ 1.11
-0.44%
$ 7.23 million $ 2.94 million
Nov 24, 3 PM $ 1.11
-0.05%
$ 7.26 million $ 2.94 million
Nov 24, 2 PM $ 1.11
-0.13%
$ 7.27 million $ 2.95 million
Nov 24, 1 PM $ 1.12
+0.08%
$ 7.28 million $ 2.95 million
Nov 24, 12 PM $ 1.11
-0.10%
$ 7.27 million $ 2.94 million
Nov 24, 11 AM $ 1.11
+0.07%
$ 7.27 million $ 2.94 million
Nov 24, 10 AM $ 1.11
-0.59%
$ 7.26 million $ 2.94 million
Nov 24, 9 AM $ 1.12
+1.95%
$ 7.3 million $ 2.94 million
Nov 24, 8 AM $ 1.1
-0.03%
$ 7.17 million $ 2.82 million
Nov 24, 7 AM $ 1.1
-1.23%
$ 7.17 million $ 2.82 million
Nov 24, 6 AM $ 1.11
+1.00%
$ 7.26 million $ 2.84 million