APG Token Historical Data

APG Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 1.1
-0.61%
$ 7.18 million $ 2.81 million
Nov 24, 4 AM $ 1.11
-0.20%
$ 7.23 million $ 2.82 million
Nov 24, 3 AM $ 1.11
-0.12%
$ 7.24 million $ 2.82 million
Nov 24, 2 AM $ 1.11
+0.43%
$ 7.25 million $ 2.81 million
Nov 24, 1 AM $ 1.11
-0.48%
$ 7.23 million $ 2.8 million
Nov 24, 12 AM $ 1.11
-0.65%
$ 7.26 million $ 2.81 million
Nov 23, 11 PM $ 1.12
+0.59%
$ 7.31 million $ 2.82 million
Nov 23, 10 PM $ 1.11
-0.21%
$ 7.27 million $ 2.8 million
Nov 23, 9 PM $ 1.12
+0.01%
$ 7.28 million $ 2.8 million
Nov 23, 8 PM $ 1.12
-0.01%
$ 7.28 million $ 2.8 million
Nov 23, 7 PM $ 1.12
+1.68%
$ 7.27 million $ 2.8 million
Nov 23, 6 PM $ 1.1
-0.19%
$ 7.15 million $ 2.69 million
Nov 23, 5 PM $ 1.1
-0.29%
$ 7.16 million $ 2.69 million
Nov 23, 4 PM $ 1.1
-0.57%
$ 7.17 million $ 2.69 million
Nov 23, 3 PM $ 1.11
+0.34%
$ 7.22 million $ 2.7 million
Nov 23, 2 PM $ 1.11
-0.20%
$ 7.19 million $ 2.69 million
Nov 23, 1 PM $ 1.11
+0.13%
$ 7.21 million $ 2.69 million
Nov 23, 12 PM $ 1.11
-0.09%
$ 7.2 million $ 2.68 million
Nov 23, 11 AM $ 1.11
+0.26%
$ 7.2 million $ 2.68 million
Nov 23, 10 AM $ 1.1
-0.11%
$ 7.18 million $ 2.66 million
Nov 23, 9 AM $ 1.1
-0.33%
$ 7.19 million $ 2.67 million
Nov 23, 8 AM $ 1.11
-0.32%
$ 7.22 million $ 2.67 million
Nov 23, 7 AM $ 1.11
+1.47%
$ 7.24 million $ 2.67 million
Nov 23, 6 AM $ 1.1
-0.52%
$ 7.14 million $ 2.54 million
Nov 23, 5 AM $ 1.1
+0.02%
$ 7.18 million $ 2.55 million
Nov 23, 4 AM $ 1.1
-0.11%
$ 7.18 million $ 2.55 million
Nov 23, 3 AM $ 1.1
+0.90%
$ 7.19 million $ 2.55 million
Nov 23, 2 AM $ 1.09
-1.12%
$ 7.12 million $ 2.51 million
Nov 23, 1 AM $ 1.11
-0.66%
$ 7.2 million $ 2.54 million
Nov 23, 12 AM $ 1.11
-0.36%
$ 7.25 million $ 2.55 million
Nov 22, 11 PM $ 1.12
+0.66%
$ 7.28 million $ 2.55 million
Nov 22, 10 PM $ 1.11
-0.25%
$ 7.23 million $ 2.53 million
Nov 22, 9 PM $ 1.11
-0.14%
$ 7.25 million $ 2.54 million
Nov 22, 8 PM $ 1.12
+0.05%
$ 7.26 million $ 2.54 million
Nov 22, 7 PM $ 1.11
-0.01%
$ 7.22 million $ 2.54 million
Nov 22, 6 PM $ 1.12
-0.11%
$ 7.23 million $ 2.54 million
Nov 22, 5 PM $ 1.12
+1.83%
$ 7.24 million $ 2.54 million
Nov 22, 4 PM $ 1.1
-0.75%
$ 7.11 million $ 2.43 million
Nov 22, 3 PM $ 1.11
+0.09%
$ 7.17 million $ 2.44 million
Nov 22, 2 PM $ 1.11
-0.56%
$ 7.16 million $ 2.44 million
Nov 22, 1 PM $ 1.11
+1.04%
$ 7.21 million $ 2.44 million
Nov 22, 12 PM $ 1.1
-0.11%
$ 7.14 million $ 2.33 million
Nov 22, 11 AM $ 1.1
-0.20%
$ 7.14 million $ 2.33 million
Nov 22, 10 AM $ 1.1
-0.16%
$ 7.16 million $ 2.33 million
Nov 22, 9 AM $ 1.11
+0.05%
$ 7.17 million $ 2.33 million
Nov 22, 8 AM $ 1.11
+0.19%
$ 7.17 million $ 2.33 million
Nov 22, 7 AM $ 1.1
-0.03%
$ 7.15 million $ 2.32 million
Nov 22, 6 AM $ 1.1
-0.10%
$ 7.16 million $ 2.32 million
Nov 22, 5 AM $ 1.11
-0.39%
$ 7.17 million $ 2.32 million
Nov 22, 4 AM $ 1.11
+0.81%
$ 7.19 million $ 2.32 million