APG Token Historical Data

APG Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 1.1
-0.22%
$ 7.14 million $ 2.3 million
Nov 22, 2 AM $ 1.1
-0.44%
$ 7.15 million $ 2.3 million
Nov 22, 1 AM $ 1.11
-0.20%
$ 7.18 million $ 2.31 million
Nov 22, 12 AM $ 1.11
-0.37%
$ 7.2 million $ 2.31 million
Nov 21, 11 PM $ 1.11
-0.28%
$ 7.23 million $ 2.31 million
Nov 21, 10 PM $ 1.12
+0.09%
$ 7.25 million $ 2.32 million
Nov 21, 9 PM $ 1.12
-0.09%
$ 7.24 million $ 2.31 million
Nov 21, 8 PM $ 1.12
-0.09%
$ 7.25 million $ 2.32 million
Nov 21, 7 PM $ 1.12
+0.46%
$ 7.15 million $ 2.32 million
Nov 21, 6 PM $ 1.12
-0.07%
$ 7.12 million $ 2.3 million
Nov 21, 5 PM $ 1.12
+1.81%
$ 7.13 million $ 2.3 million
Nov 21, 4 PM $ 1.1
-0.97%
$ 7 million $ 2.19 million
Nov 21, 3 PM $ 1.11
+0.13%
$ 7.07 million $ 2.2 million
Nov 21, 2 PM $ 1.11
+0.00%
$ 7.06 million $ 2.19 million
Nov 21, 1 PM $ 1.1
+0.13%
$ 7.06 million $ 2.19 million
Nov 21, 12 PM $ 1.1
+0.05%
$ 7.04 million $ 2.19 million
Nov 21, 11 AM $ 1.1
-0.60%
$ 7.04 million $ 2.18 million
Nov 21, 10 AM $ 1.11
+0.14%
$ 7.09 million $ 2.19 million
Nov 21, 9 AM $ 1.11
+0.11%
$ 7.07 million $ 2.18 million
Nov 21, 8 AM $ 1.11
-0.11%
$ 7.07 million $ 2.17 million
Nov 21, 7 AM $ 1.11
+0.90%
$ 7.07 million $ 2.17 million
Nov 21, 6 AM $ 1.1
-0.10%
$ 7.01 million $ 2.15 million
Nov 21, 5 AM $ 1.1
-0.10%
$ 7.02 million $ 2.14 million
Nov 21, 4 AM $ 1.1
-0.38%
$ 7.02 million $ 2.14 million
Nov 21, 3 AM $ 1.1
-0.75%
$ 7.05 million $ 2.15 million
Nov 21, 2 AM $ 1.11
+0.59%
$ 7.1 million $ 2.16 million
Nov 21, 1 AM $ 1.11
-0.47%
$ 7.06 million $ 2.14 million
Nov 21, 12 AM $ 1.11
-0.13%
$ 7.09 million $ 2.14 million
Nov 20, 11 PM $ 1.11
-0.11%
$ 7.09 million $ 2.14 million
Nov 20, 10 PM $ 1.11
-0.17%
$ 7.12 million $ 2.15 million
Nov 20, 9 PM $ 1.12
-0.23%
$ 7.13 million $ 2.15 million
Nov 20, 8 PM $ 1.12
-0.17%
$ 7.12 million $ 2.15 million
Nov 20, 7 PM $ 1.12
-0.03%
$ 7.13 million $ 2.15 million
Nov 20, 6 PM $ 1.12
+0.10%
$ 7.13 million $ 2.15 million
Nov 20, 5 PM $ 1.12
+0.72%
$ 7.13 million $ 2.15 million
Nov 20, 4 PM $ 1.11
+0.94%
$ 7.08 million $ 2.13 million
Nov 20, 3 PM $ 1.11
+1.13%
$ 7.04 million $ 2.04 million
Nov 20, 2 PM $ 1.09
+0.13%
$ 6.97 million $ 1.94 million
Nov 20, 1 PM $ 1.09
+0.36%
$ 6.96 million $ 1.93 million
Nov 20, 12 PM $ 1.09
-0.07%
$ 6.93 million $ 1.93 million
Nov 20, 11 AM $ 1.09
+0.09%
$ 6.94 million $ 1.93 million
Nov 20, 10 AM $ 1.09
+0.04%
$ 6.93 million $ 1.93 million
Nov 20, 9 AM $ 1.09
-0.32%
$ 6.93 million $ 1.93 million
Nov 20, 8 AM $ 1.09
-0.07%
$ 6.95 million $ 1.93 million
Nov 20, 7 AM $ 1.09
-0.19%
$ 6.96 million $ 1.92 million
Nov 20, 6 AM $ 1.09
+0.01%
$ 6.97 million $ 1.92 million
Nov 20, 5 AM $ 1.09
+0.15%
$ 6.97 million $ 1.91 million
Nov 20, 4 AM $ 1.09
-0.26%
$ 6.96 million $ 1.91 million
Nov 20, 3 AM $ 1.1
-0.13%
$ 6.98 million $ 1.91 million
Nov 20, 2 AM $ 1.1
-0.35%
$ 6.99 million $ 1.91 million