APG Token Historical Data

APG
Download
Date Close Price change Market cap Trading volume
Dec 10, 2 AM $ 0.00175
+0.00%
$ 13,435 $ 4.25 million
Dec 10, 12 AM $ 0.000837
+0.00%
$ 6,437 $ 972,883
Dec 9, 11 PM $ 0.000403
+975.62%
$ 3,097 $ 255,162
Dec 9, 10 PM $ 0.0000251
-30.80%
$ 193 $ 49,404
Dec 9, 9 PM $ 0.000024
+168.41%
$ 185 $ 34,092
Dec 9, 8 PM $ 0.0₅882
+11.97%
$ 68 $ 12,882
Dec 9, 7 PM $ 0.0₅774
-1.49%
$ 60 $ 12,212
Dec 9, 9 AM $ 0.0₅784
+0.36%
$ 60 $ 12,315
Dec 8, 8 PM $ 0.00331
+13.62%
$ 25,427 $ 4.8 million
Dec 8, 3 PM $ 0.0032
+0.36%
$ 24,616 $ 5.59 million
Dec 8, 2 PM $ 0.00319
+0.00%
$ 24,533 $ 5.57 million
Dec 8, 1 PM $ 0.00425
+0.00%
$ 32,706 $ 4.17 million
Dec 8, 9 AM $ 0.00319
-25.78%
$ 24,522 $ 4.14 million
Dec 8, 8 AM $ 0.00318
-25.89%
$ 24,484 $ 4.11 million
Dec 8, 7 AM $ 0.00318
+1.08%
$ 24,476 $ 4.11 million
Dec 8, 6 AM $ 0.00425
+35.00%
$ 32,683 $ 5.6 million
Dec 8, 5 AM $ 0.00425
+33.63%
$ 32,676 $ 5.59 million
Dec 8, 4 AM $ 0.00314
-26.72%
$ 24,189 $ 5.53 million
Dec 8, 3 AM $ 0.00318
-25.49%
$ 24,447 $ 4.11 million
Dec 8, 2 AM $ 0.00426
+0.00%
$ 24,142 $ 4.06 million
Dec 8, 1 AM $ 0.00314
+0.43%
$ 24,130 $ 4.06 million
Dec 8, 12 AM $ 0.00312
-26.39%
$ 24,026 $ 5.48 million
Dec 7, 10 PM $ 0.00312
-2.11%
$ 24,015 $ 3.06 million
Dec 7, 9 PM $ 0.00244
-74.00%
$ 18,781 $ 5.45 million
Dec 7, 8 PM $ 0.00434
-99.32%
$ 33,367 $ 2.21 million
Dec 7, 7 PM $ 0.64
-0.22%
$ 4.92 million $ 193,469
Dec 7, 6 PM $ 0.642
-0.36%
$ 4.94 million $ 191,303
Dec 7, 5 PM $ 0.644
-0.30%
$ 4.96 million $ 191,048
Dec 7, 4 PM $ 0.646
+0.87%
$ 4.8 million $ 194,253
Dec 7, 3 PM $ 0.64
+1.16%
$ 4.76 million $ 188,901
Dec 7, 2 PM $ 0.634
-0.01%
$ 4.71 million $ 184,154
Dec 7, 1 PM $ 0.634
+0.22%
$ 4.71 million $ 188,034
Dec 7, 12 PM $ 0.633
-0.19%
$ 4.7 million $ 187,983
Dec 7, 11 AM $ 0.634
-0.17%
$ 4.71 million $ 187,665
Dec 7, 10 AM $ 0.635
-0.23%
$ 4.72 million $ 187,343
Dec 7, 9 AM $ 0.636
-0.13%
$ 4.72 million $ 187,967
Dec 7, 8 AM $ 0.637
-0.20%
$ 4.73 million $ 185,433
Dec 7, 7 AM $ 0.638
-0.50%
$ 4.74 million $ 184,919
Dec 7, 6 AM $ 0.641
-0.22%
$ 4.76 million $ 182,768
Dec 7, 5 AM $ 0.642
-0.31%
$ 4.77 million $ 185,346
Dec 7, 4 AM $ 0.644
-0.42%
$ 4.79 million $ 185,886
Dec 7, 3 AM $ 0.647
-0.50%
$ 4.81 million $ 186,478
Dec 7, 2 AM $ 0.65
-0.33%
$ 4.83 million $ 188,975
Dec 7, 1 AM $ 0.652
-0.28%
$ 4.85 million $ 188,975
Dec 7, 12 AM $ 0.654
-0.47%
$ 4.86 million $ 191,588
Dec 6, 11 PM $ 0.657
-0.65%
$ 4.88 million $ 195,882
Dec 6, 10 PM $ 0.661
-0.21%
$ 4.91 million $ 194,640
Dec 6, 9 PM $ 0.663
-0.36%
$ 4.92 million $ 194,462
Dec 6, 8 PM $ 0.665
-0.15%
$ 4.94 million $ 195,559
Dec 6, 7 PM $ 0.666
-0.11%
$ 4.95 million $ 194,138
Download