TowerCoin Historical Data

TWRCOIN
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.000723
-1.50%
$ -- $ 5,832
Aug 4 $ 0.000703
-6.64%
$ 674,596 $ 34,526
Jul 28 $ 0.000749
+3.03%
$ 678,272 $ 34,476
Jul 21 $ 0.000685
-4.86%
$ 658,053 $ 33,445
Jul 14 $ 0.000712
-1.11%
$ 661,729 $ 35,482
Jul 7 $ 0.000726
-0.55%
$ 664,486 $ 35,913
Jun 30 $ 0.000744
-0.67%
$ 670,920 $ 36,458
Jun 23 $ 0.000751
+2.46%
$ 688,382 $ 34,392
Jun 16 $ 0.000737
+1.10%
$ 677,353 $ 35,324
Jun 9 $ 0.000721
-9.42%
$ 670,920 $ 35,215
Jun 2 $ 0.000756
+13.17%
$ 733,417 $ 35,986
May 26 $ 0.000686
+4.10%
$ 630,481 $ 39,820
May 19 $ 0.000662
-3.22%
$ 604,747 $ 35,427
May 12 $ 0.000675
+2.17%
$ 631,400 $ 34,406
May 5 $ 0.000679
+2.46%
$ 608,099 $ 34,897
Apr 28 $ 0.000653
-0.61%
$ 609,342 $ 32,194
Apr 21 $ 0.000657
-4.92%
$ 603,828 $ 38,115
Apr 14 $ 0.000669
-6.17%
$ -- $ 34,264
Apr 7 $ 0.000573
+8.52%
$ -- $ 19,135
Mar 31 $ 0.000484
-32.12%
$ 506,407 $ 32,441
Mar 24 $ 0.000728
-7.26%
$ 651,619 $ 38,224
Mar 17 $ 0.000809
-2.53%
$ 721,469 $ 42,292
Mar 10 $ 0.000806
-1.59%
$ 764,665 $ 33,242
Mar 3 $ 0.00105
-6.25%
$ -- $ 8,798
Feb 24 $ 0.00102
+0.99%
$ -- $ 7,421
Jan 13 $ 0.00132
-27.07%
$ -- $ 20,004
Jan 6 $ 0.00178
+32.84%
$ 1.75 million $ 62,086
Dec 30 $ 0.00133
-4.32%
$ 1.19 million $ 59,180
Dec 23 $ 0.00144
+30.91%
$ 1.28 million $ 73,589
Dec 16 $ 0.00099
-27.21%
$ -- $ 57,622
Dec 9 $ 0.00173
-20.28%
$ 1.25 million $ 108,360
Dec 2 $ 0.00235
+1.73%
$ 1.99 million $ 112,387
Nov 25 $ 0.00231
+5.48%
$ 2.12 million $ 135,852
Nov 18 $ 0.00225
+10.84%
$ 2.01 million $ 114,185
Nov 11 $ 0.00206
+14.44%
$ 1.87 million $ 98,049
Nov 4 $ 0.00181
+9.04%
$ 1.65 million $ 84,601
Oct 28 $ 0.00166
-7.78%
$ 1.53 million $ 101,818
Oct 21 $ 0.0017
+10.39%
$ 1.65 million $ 83,596
Oct 14 $ 0.00154
-8.88%
$ 1.42 million $ 63,227
Download