TowerCoin Historical Data

TWRCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000737
+0.00%
$ 677,353 $ 5,888
Jun 21, 2025 $ 0.000737
-0.27%
$ 677,353 $ 5,765
Jun 20, 2025 $ 0.000739
-3.02%
$ 679,192 $ 6,084
Jun 19, 2025 $ 0.000761
+2.01%
$ 699,411 $ 6,159
Jun 18, 2025 $ 0.000746
-0.13%
$ 685,625 $ 6,173
Jun 17, 2025 $ 0.000746
+1.63%
$ 685,625 $ 5,197
Jun 16, 2025 $ 0.000734
+0.69%
$ 674,596 $ 5,946
Jun 15, 2025 $ 0.00073
+1.25%
$ 670,920 $ 5,927
Jun 14, 2025 $ 0.000721
-0.41%
$ 662,648 $ 5,895
Jun 13, 2025 $ 0.000721
-1.50%
$ 662,648 $ 6,074
Jun 12, 2025 $ 0.000714
+0.00%
$ 656,215 $ 6,051
Jun 11, 2025 $ 0.000722
+1.69%
$ 663,567 $ 5,979
Jun 10, 2025 $ 0.00071
-3.79%
$ 652,539 $ 5,613
Jun 9, 2025 $ 0.000737
-7.41%
$ 677,353 $ 5,604
Jun 8, 2025 $ 0.000798
+2.70%
$ 733,417 $ 5,971
Jun 7, 2025 $ 0.000756
+1.75%
$ 694,816 $ 6,384
Jun 6, 2025 $ 0.000779
+2.91%
$ 715,954 $ 6,275
Jun 5, 2025 $ 0.000758
+7.82%
$ 696,654 $ 6,032
Jun 4, 2025 $ 0.000721
+0.28%
$ 662,648 $ 5,903
Jun 3, 2025 $ 0.000719
+4.35%
$ 660,810 $ 5,664
Jun 2, 2025 $ 0.000689
+3.14%
$ 633,238 $ 5,728
Jun 1, 2025 $ 0.000686
-1.15%
$ 630,481 $ 5,430
May 31, 2025 $ 0.000685
-2.42%
$ 629,562 $ 5,727
May 30, 2025 $ 0.000671
-1.18%
$ 616,695 $ 5,653
May 29, 2025 $ 0.000723
+2.99%
$ -- $ 6,267
May 28, 2025 $ 0.000704
+5.71%
$ 647,024 $ 5,832
May 27, 2025 $ 0.000666
+0.15%
$ 612,100 $ 5,260
May 26, 2025 $ 0.000665
+0.91%
$ 611,180 $ 5,650
May 25, 2025 $ 0.000658
-0.60%
$ 604,747 $ 5,709
May 24, 2025 $ 0.000662
-0.15%
$ 608,423 $ 5,602
May 23, 2025 $ 0.00066
-0.30%
$ 606,585 $ 5,673
May 22, 2025 $ 0.000666
+1.52%
$ 612,100 $ 5,880
May 21, 2025 $ 0.000661
+0.30%
$ -- $ 6,077
May 20, 2025 $ 0.000659
-3.94%
$ 605,666 $ 6,044
May 19, 2025 $ 0.000686
+0.29%
$ 630,481 $ 6,152
May 18, 2025 $ 0.000687
+1.78%
$ 631,400 $ 5,741
May 17, 2025 $ 0.000675
+6.13%
$ 620,371 $ 5,960
May 16, 2025 $ 0.000605
-6.06%
$ 556,036 $ 5,662
May 15, 2025 $ 0.000658
+3.14%
$ 604,747 $ 5,586
May 14, 2025 $ 0.000638
-3.73%
$ 586,560 $ 5,457
May 13, 2025 $ 0.000662
+0.20%
$ 608,696 $ 5,784
May 12, 2025 $ 0.000661
+0.07%
$ 607,614 $ 5,957
May 11, 2025 $ 0.000662
-1.72%
$ 608,099 $ 6,045
May 10, 2025 $ 0.000679
+4.25%
$ 624,326 $ 5,775
May 9, 2025 $ 0.000652
-2.08%
$ 599,033 $ 6,046
May 8, 2025 $ 0.000668
-0.73%
$ 613,631 $ 5,802
May 7, 2025 $ 0.000666
+0.10%
$ 612,344 $ 5,593
May 6, 2025 $ 0.000672
-4.26%
$ 617,693 $ 5,783
May 5, 2025 $ 0.000702
+5.88%
$ 645,186 $ 5,898
May 4, 2025 $ 0.000663
+1.38%
$ 609,342 $ 5,824