TowerCoin Historical Data

TWRCOIN Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.000653
-0.46%
$ 600,152 $ 5,417
May 2, 2025 $ 0.000656
+0.92%
$ 602,909 $ 5,515
May 1, 2025 $ 0.000655
-1.06%
$ 601,990 $ 5,251
Apr 30, 2025 $ 0.000662
+3.12%
$ 608,423 $ 5,641
Apr 29, 2025 $ 0.000659
+3.62%
$ -- $ 5,239
Apr 28, 2025 $ 0.000634
-3.50%
$ 582,689 $ 5,129
Apr 27, 2025 $ 0.000657
+2.50%
$ 603,828 $ 5,434
Apr 26, 2025 $ 0.000639
-1.84%
$ 587,285 $ 4,937
Apr 25, 2025 $ 0.000651
-1.06%
$ 598,314 $ 5,676
Apr 24, 2025 $ 0.00066
+2.17%
$ -- $ 5,430
Apr 23, 2025 $ 0.000646
-5.42%
$ 593,718 $ 5,681
Apr 22, 2025 $ 0.000684
+7.04%
$ 628,643 $ 5,465
Apr 21, 2025 $ 0.000639
-7.53%
$ 587,285 $ 5,492
Apr 20, 2025 $ 0.000634
-5.23%
$ -- $ 5,412
Apr 19, 2025 $ 0.000669
-1.76%
$ 614,857 $ 5,961
Apr 18, 2025 $ 0.000695
-3.34%
$ -- $ 5,978
Apr 17, 2025 $ 0.000695
-1.84%
$ 638,753 $ 5,516
Apr 16, 2025 $ 0.000646
-0.77%
$ -- $ 5,334
Apr 15, 2025 $ 0.000695
-2.80%
$ -- $ 5,795
Apr 14, 2025 $ 0.000715
+0.28%
$ 657,134 $ 5,681
Apr 13, 2025 $ 0.00069
-0.29%
$ -- $ 5,869
Apr 10, 2025 $ 0.000573
-4.34%
$ -- $ 5,348
Apr 9, 2025 $ 0.000602
-4.75%
$ 553,279 $ 5,423
Apr 8, 2025 $ 0.000632
+5.33%
$ -- $ 4,821
Apr 7, 2025 $ 0.000531
+0.57%
$ -- $ 3,543
Apr 6, 2025 $ 0.000551
+29.65%
$ 506,407 $ 3,810
Apr 5, 2025 $ 0.000484
-11.36%
$ 444,829 $ 4,283
Apr 4, 2025 $ 0.00066
-1.49%
$ 606,585 $ 4,637
Apr 3, 2025 $ 0.000685
+0.44%
$ -- $ 6,029
Apr 2, 2025 $ 0.000682
-4.48%
$ 626,805 $ 5,838
Apr 1, 2025 $ 0.000714
+0.99%
$ 656,215 $ 5,899
Mar 31, 2025 $ 0.000704
-1.26%
$ 647,024 $ 5,756
Mar 30, 2025 $ 0.000709
-2.61%
$ 651,619 $ 5,327
Mar 29, 2025 $ 0.000728
-1.75%
$ 669,082 $ 5,835
Mar 28, 2025 $ 0.000745
+2.76%
$ 684,706 $ 6,180
Mar 27, 2025 $ 0.000729
-2.15%
$ 670,001 $ 6,450
Mar 26, 2025 $ 0.000745
+2.48%
$ 684,706 $ 6,356
Mar 25, 2025 $ 0.000727
-5.09%
$ 668,163 $ 6,543
Mar 24, 2025 $ 0.000766
-2.42%
$ 704,006 $ 6,859
Mar 23, 2025 $ 0.000785
-2.61%
$ 721,469 $ 6,967
Mar 22, 2025 $ 0.000809
-3.23%
$ 743,526 $ 6,585
Mar 21, 2025 $ 0.000804
-5.19%
$ 738,931 $ 7,082
Mar 20, 2025 $ 0.000843
-1.40%
$ 774,775 $ 7,364
Mar 19, 2025 $ 0.000856
+2.15%
$ 786,723 $ 7,136
Mar 18, 2025 $ 0.000838
+0.96%
$ 770,179 $ 7,281
Mar 17, 2025 $ 0.000829
-0.12%
$ 761,908 $ 6,844
Mar 16, 2025 $ 0.000832
+3.10%
$ 764,665 $ 6,936
Mar 15, 2025 $ 0.000806
-1.35%
$ 740,769 $ 6,615
Mar 14, 2025 $ 0.000827
-0.60%
$ 760,070 $ 6,763
Mar 13, 2025 $ 0.000832
-3.70%
$ 764,665 $ 7,232