TowerCoin Historical Data

TWRCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000857
-0.92%
$ 787,642 $ 7,116
Mar 11, 2025 $ 0.000863
+5.37%
$ 793,156 $ 5,517
Mar 4, 2025 $ 0.00105
-6.25%
$ -- $ 8,798
Mar 1, 2025 $ 0.00102
+0.99%
$ 937,450 $ 7,421
Jan 14, 2025 $ 0.00132
-12.58%
$ -- $ 10,651
Jan 13, 2025 $ 0.00151
-16.57%
$ 1.39 million $ 9,352
Jan 12, 2025 $ 0.0019
+6.74%
$ 1.75 million $ 13,517
Jan 11, 2025 $ 0.00178
+28.06%
$ 1.64 million $ 12,681
Jan 10, 2025 $ 0.00125
-4.58%
$ -- $ 9,209
Jan 9, 2025 $ 0.00123
+10.81%
$ 1.13 million $ 9,998
Jan 8, 2025 $ 0.00111
-12.60%
$ 1.02 million $ 10,470
Jan 7, 2025 $ 0.00127
+10.43%
$ 1.17 million $ 10,054
Jan 6, 2025 $ 0.0013
-2.99%
$ 1.19 million $ 9,674
Jan 5, 2025 $ 0.00129
-9.15%
$ 1.19 million $ 10,312
Jan 4, 2025 $ 0.00133
+1.53%
$ 1.22 million $ 10,967
Jan 3, 2025 $ 0.00127
-4.51%
$ 1.17 million $ 11,428
Jan 2, 2025 $ 0.00129
-0.77%
$ 1.19 million $ 10,343
Jan 1, 2025 $ 0.0013
+0.78%
$ 1.19 million $ 3,363
Dec 31, 2024 $ 0.00135
-3.57%
$ 1.24 million $ 12,160
Dec 30, 2024 $ 0.0014
+0.72%
$ 1.29 million $ 10,919
Dec 29, 2024 $ 0.00139
-5.44%
$ 1.28 million $ 12,067
Dec 28, 2024 $ 0.00144
-2.04%
$ 1.32 million $ 12,638
Dec 27, 2024 $ 0.00146
+1.39%
$ 1.34 million $ 12,166
Dec 26, 2024 $ 0.00186
+36.76%
$ 1.71 million $ 13,835
Dec 25, 2024 $ 0.00148
-18.23%
$ 1.36 million $ 14,178
Dec 24, 2024 $ 0.00181
+74.04%
$ 1.66 million $ 11,752
Dec 23, 2024 $ 0.00105
-4.55%
$ -- $ 9,019
Dec 22, 2024 $ 0.001
+1.01%
$ -- $ 7,760
Dec 21, 2024 $ 0.00099
-5.71%
$ 909,878 $ 8,635
Dec 20, 2024 $ 0.00105
-1.87%
$ 965,022 $ 8,901
Dec 19, 2024 $ 0.00106
+7.07%
$ 974,213 $ 8,936
Dec 18, 2024 $ 0.00101
-21.09%
$ 928,259 $ 9,964
Dec 17, 2024 $ 0.00128
+0.00%
$ 1.18 million $ 10,439
Dec 16, 2024 $ 0.00128
-5.88%
$ 1.18 million $ 10,746
Dec 15, 2024 $ 0.00136
-21.39%
$ 1.25 million $ 11,445
Dec 14, 2024 $ 0.00173
+10.90%
$ 1.59 million $ 12,208
Dec 13, 2024 $ 0.00156
-10.86%
$ 1.43 million $ 12,207
Dec 12, 2024 $ 0.00176
-28.46%
$ 1.62 million $ 16,051
Dec 11, 2024 $ 0.00246
+5.58%
$ 2.26 million $ 32,453
Dec 10, 2024 $ 0.00233
+2.19%
$ 2.14 million $ 17,354
Dec 9, 2024 $ 0.00228
+5.07%
$ 2.1 million $ 18,087
Dec 8, 2024 $ 0.00217
-7.66%
$ 1.99 million $ 17,616
Dec 7, 2024 $ 0.00235
-0.42%
$ 2.16 million $ 19,459
Dec 6, 2024 $ 0.00236
+8.26%
$ 2.17 million $ 19,416
Dec 5, 2024 $ 0.00218
-7.63%
$ 2 million $ 19,325
Dec 4, 2024 $ 0.00236
+4.42%
$ 2.17 million $ 16,654
Dec 3, 2024 $ 0.00226
-5.04%
$ 2.08 million $ 18,768
Dec 2, 2024 $ 0.00238
+3.03%
$ 2.19 million $ 18,766
Dec 1, 2024 $ 0.00231
-1.70%
$ 2.12 million $ 20,154
Nov 30, 2024 $ 0.00235
+0.86%
$ 2.16 million $ 19,283