TowerCoin Historical Data

TWRCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.00233
-0.85%
$ 2.14 million $ 20,162
Nov 28, 2024 $ 0.00245
+5.60%
$ 2.25 million $ 19,732
Nov 27, 2024 $ 0.00232
-2.52%
$ 2.13 million $ 18,021
Nov 26, 2024 $ 0.00238
+5.78%
$ 2.19 million $ 18,472
Nov 25, 2024 $ 0.00225
+2.74%
$ 2.07 million $ 20,028
Nov 24, 2024 $ 0.00219
-4.37%
$ 2.01 million $ 19,337
Nov 23, 2024 $ 0.00225
-4.66%
$ 2.07 million $ 18,045
Nov 22, 2024 $ 0.00236
+5.36%
$ 2.17 million $ 19,483
Nov 21, 2024 $ 0.00224
-8.20%
$ 2.06 million $ 17,771
Nov 20, 2024 $ 0.00244
+7.02%
$ 2.21 million $ 18,861
Nov 19, 2024 $ 0.00246
-7.17%
$ 2.26 million $ 20,070
Nov 18, 2024 $ 0.00266
+31.03%
$ 2.44 million $ 19,954
Nov 17, 2024 $ 0.00203
-1.46%
$ 1.87 million $ 17,056
Nov 16, 2024 $ 0.00206
-7.21%
$ 1.89 million $ 16,089
Nov 15, 2024 $ 0.00222
+15.03%
$ 2.04 million $ 17,710
Nov 14, 2024 $ 0.00193
-8.53%
$ 1.77 million $ 14,802
Nov 13, 2024 $ 0.00211
+16.57%
$ 1.94 million $ 16,736
Nov 12, 2024 $ 0.00205
+5.13%
$ 1.88 million $ 17,320
Nov 11, 2024 $ 0.00195
+8.33%
$ 1.79 million $ 15,393
Nov 10, 2024 $ 0.0018
-4.26%
$ 1.65 million $ 15,204
Nov 9, 2024 $ 0.00181
-12.56%
$ 1.66 million $ 15,010
Nov 8, 2024 $ 0.00194
+7.18%
$ 1.78 million $ 14,930
Nov 7, 2024 $ 0.00181
-5.73%
$ 1.66 million $ 14,654
Nov 6, 2024 $ 0.00192
+19.25%
$ 1.76 million $ 13,343
Nov 5, 2024 $ 0.00161
+3.87%
$ 1.48 million $ 12,675
Nov 4, 2024 $ 0.00155
-6.63%
$ 1.42 million $ 13,989
Nov 3, 2024 $ 0.00166
-2.92%
$ 1.53 million $ 13,895
Nov 2, 2024 $ 0.00171
-11.86%
$ 1.57 million $ 14,071
Nov 1, 2024 $ 0.00182
-3.19%
$ 1.67 million $ 16,037
Oct 31, 2024 $ 0.00188
+1.62%
$ 1.73 million $ 15,309
Oct 30, 2024 $ 0.00171
-8.56%
$ 1.57 million $ 14,101
Oct 29, 2024 $ 0.00173
-3.89%
$ 1.59 million $ 13,864
Oct 28, 2024 $ 0.0018
+0.00%
$ 1.65 million $ 14,540
Oct 27, 2024 $ 0.0018
+2.27%
$ 1.65 million $ 13,307
Oct 26, 2024 $ 0.0017
-5.03%
$ 1.56 million $ 14,416
Oct 25, 2024 $ 0.0018
+2.27%
$ 1.65 million $ 14,737
Oct 24, 2024 $ 0.00176
+15.79%
$ 1.62 million $ 13,297
Oct 23, 2024 $ 0.00152
-9.52%
$ 1.4 million $ 14,058
Oct 22, 2024 $ 0.00168
-1.75%
$ 1.54 million $ 14,299
Oct 21, 2024 $ 0.00163
+5.84%
$ 1.5 million $ 12,788
Oct 20, 2024 $ 0.00154
+0.00%
$ 1.42 million $ 13,651
Oct 19, 2024 $ 0.00154
-8.33%
$ 1.42 million $ 12,575
Oct 18, 2024 $ 0.00169
+11.92%
$ 1.55 million $ 12,746
Oct 17, 2024 $ 0.00152
+0.66%
$ 1.4 million $ 11,534
Oct 16, 2024 $ 0.00151
-10.65%
$ 1.39 million $ 12,721
Download