Kudai Historical Data

KUDAI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0₅189
-0.57%
$ 188,832 $ 967
Feb 21, 3 AM $ 0.0₅188
+0.00%
$ 188,029 $ 972
Feb 21, 1 AM $ 0.0₅19
+0.91%
$ 190,071 $ 965
Feb 21, 12 AM $ 0.0₅188
-0.04%
$ 188,520 $ 958
Feb 20, 11 PM $ 0.0₅193
-0.67%
$ 192,796 $ 964
Feb 20, 10 PM $ 0.0₅194
+1.73%
$ 194,052 $ 989
Feb 20, 9 PM $ 0.0₅195
+0.01%
$ 194,583 $ 972
Feb 20, 8 PM $ 0.0₅195
-0.42%
$ 195,038 $ 991
Feb 20, 7 PM $ 0.0₅196
+2.72%
$ 196,079 $ 993
Feb 20, 6 PM $ 0.0₅191
+0.49%
$ 190,879 $ 956
Feb 20, 5 PM $ 0.0₅19
-0.42%
$ 189,763 $ 930
Feb 20, 4 PM $ 0.0₅191
+1.41%
$ 190,458 $ 923
Feb 20, 3 PM $ 0.0₅188
+3.52%
$ 187,956 $ 904
Feb 20, 2 PM $ 0.0₅189
-1.28%
$ 189,305 $ 1,734
Feb 20, 1 PM $ 0.0₅192
+0.00%
$ 192,499 $ 1,780
Feb 20, 12 PM $ 0.0₅197
-0.37%
$ 197,447 $ 1,783
Feb 20, 11 AM $ 0.0₅192
+1.65%
$ 192,164 $ 1,639
Feb 20, 10 AM $ 0.0₅189
+0.00%
$ 188,930 $ 1,641
Feb 20, 9 AM $ 0.0₅193
+0.00%
$ 192,691 $ 1,640
Feb 20, 8 AM $ 0.0₅192
+1.64%
$ 192,246 $ 1,542
Feb 20, 6 AM $ 0.0₅184
-1.39%
$ 184,130 $ 1,333
Feb 20, 5 AM $ 0.0₅187
-2.54%
$ 188,119 $ 1,126
Feb 20, 4 AM $ 0.0₅188
+3.49%
$ 187,977 $ 852
Feb 20, 3 AM $ 0.0₅182
+0.02%
$ 182,133 $ 693
Feb 19, 10 PM $ 0.0₅183
-1.58%
$ 183,498 $ 268
Feb 19, 9 PM $ 0.0₅184
-1.65%
$ 184,405 $ 151
Feb 19, 6 PM $ 0.0₅187
+0.00%
$ 186,781 $ 164
Feb 19, 2 PM $ 0.0₅185
+0.00%
$ 184,523 $ 254
Feb 19, 10 AM $ 0.0₅19
+0.00%
$ 189,678 $ 345
Feb 19, 9 AM $ 0.0₅188
+0.00%
$ 188,495 $ 345
Feb 19, 7 AM $ 0.0₅186
+0.00%
$ 186,283 $ 326
Feb 19, 4 AM $ 0.0₅187
+0.00%
$ 187,110 $ 214
Feb 18, 9 PM $ 0.0₅187
+0.00%
$ 187,009 $ 249
Feb 18, 6 PM $ 0.0₅187
+0.00%
$ 186,855 $ 216
Feb 18, 5 PM $ 0.0₅187
+0.05%
$ 186,852 $ 215
Feb 18, 1 PM $ 0.0₅187
+0.00%
$ 187,446 $ 213
Feb 18, 8 AM $ 0.0₅189
+0.87%
$ 188,738 $ 601
Feb 18, 7 AM $ 0.0₅188
-1.75%
$ 187,527 $ 210
Feb 18, 6 AM $ 0.0₅191
+0.00%
$ 190,553 $ 30
Feb 18, 5 AM $ 0.0₅192
+0.69%
$ 191,775 $ 30
Feb 18, 2 AM $ 0.0₅192
+0.16%
$ 191,755 $ 124
Feb 18, 1 AM $ 0.0₅192
-1.95%
$ 191,664 $ 122
Feb 18, 12 AM $ 0.0₅195
+0.04%
$ 195,454 $ 74
Feb 17, 11 PM $ 0.0₅195
-0.09%
$ 195,407 $ 70
Feb 17, 10 PM $ 0.0₅197
+0.00%
$ 196,925 $ 64
Feb 17, 5 PM $ 0.0₅196
+0.00%
$ 196,231 $ 13
Feb 17, 2 PM $ 0.0₅201
+0.00%
$ 201,159 $ 12
Feb 17, 1 PM $ 0.0₅201
+0.00%
$ 201,132 $ 12
Feb 17, 12 PM $ 0.0₅201
-0.83%
$ 201,077 $ 19
Feb 17, 11 AM $ 0.0₅201
-0.01%
$ 200,842 $ 18