Kudai Historical Data

KUDAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅199
-3.11%
$ 198,960 $ 15
Feb 17, 7 AM $ 0.0₅203
-1.13%
$ 202,990 $ 10
Feb 17, 6 AM $ 0.0₅205
+0.00%
$ 205,302 $ 2
Feb 17, 4 AM $ 0.0₅205
+0.00%
$ 205,252 $ 2
Feb 17, 3 AM $ 0.0₅205
-0.15%
$ 205,262 $ 2
Feb 16, 9 PM $ 0.0₅201
+0.00%
$ -- $ 110
Feb 16, 8 PM $ 0.0₅201
+3.48%
$ 200,738 $ 111
Feb 16, 7 PM $ 0.0₅194
+0.48%
$ 193,938 $ 107
Feb 16, 6 PM $ 0.0₅193
+0.00%
$ 192,998 $ 100
Feb 16, 4 PM $ 0.0₅193
+0.00%
$ 192,865 $ 99
Feb 16, 3 PM $ 0.0₅194
-4.41%
$ 193,585 $ 98
Feb 16, 12 PM $ 0.0₅199
+0.00%
$ 198,815 $ 142
Feb 16, 11 AM $ 0.0₅201
-0.32%
$ 200,951 $ 95
Feb 16, 7 AM $ 0.0₅202
-0.53%
$ 201,533 $ 188
Feb 16, 6 AM $ 0.0₅203
-4.87%
$ 202,564 $ 188
Feb 16, 5 AM $ 0.0₅213
+4.68%
$ 212,992 $ 190
Feb 16, 3 AM $ 0.0₅204
-0.05%
$ 203,636 $ 181
Feb 16, 2 AM $ 0.0₅203
-0.67%
$ 203,498 $ 936
Feb 16, 1 AM $ 0.0₅204
-1.58%
$ 204,292 $ 918
Feb 15, 10 PM $ 0.0₅205
+0.66%
$ 205,391 $ 912
Feb 15, 9 PM $ 0.0₅204
+1.59%
$ 203,950 $ 904
Feb 15, 8 PM $ 0.0₅2
-1.15%
$ 200,299 $ 847
Feb 15, 7 PM $ 0.0₅203
+0.94%
$ 202,789 $ 790
Feb 15, 6 PM $ 0.0₅201
-8.44%
$ 200,898 $ 753
Feb 15, 3 PM $ 0.0₅22
+0.00%
$ 220,135 $ 775
Feb 15, 1 PM $ 0.0₅207
-5.73%
$ 206,722 $ 38
Feb 15, 12 PM $ 0.0₅22
+8.63%
$ 219,605 $ 1,418
Feb 15, 11 AM $ 0.0₅203
+1.12%
$ 203,463 $ 534
Feb 15, 10 AM $ 0.0₅201
-0.07%
$ 201,273 $ 453
Feb 15, 9 AM $ 0.0₅201
+0.00%
$ 201,181 $ 449
Feb 15, 8 AM $ 0.0₅2
-0.62%
$ 200,355 $ 451
Feb 15, 7 AM $ 0.0₅2
-2.16%
$ 199,507 $ 161
Feb 15, 1 AM $ 0.0₅189
+0.00%
$ 188,938 $ 329
Feb 15, 12 AM $ 0.0₅189
+0.00%
$ 188,826 $ 329
Feb 14, 11 PM $ 0.0₅195
+0.00%
$ 195,137 $ 328
Feb 14, 10 PM $ 0.0₅195
+0.03%
$ 195,093 $ 335
Feb 14, 9 PM $ 0.0₅196
+3.17%
$ 195,988 $ 336
Feb 14, 8 PM $ 0.0₅188
-2.59%
$ 188,472 $ 319
Feb 14, 7 PM $ 0.0₅194
-2.59%
$ 193,949 $ 278
Feb 14, 2 PM $ 0.0₅193
+0.00%
$ 193,365 $ 273
Feb 14, 1 PM $ 0.0₅193
-0.08%
$ 193,357 $ 272
Feb 14, 12 PM $ 0.0₅193
+0.95%
$ 192,779 $ 268
Feb 14, 11 AM $ 0.0₅185
+0.87%
$ 185,313 $ 59
Feb 14, 10 AM $ 0.0₅186
+0.88%
$ 186,470 $ 55
Feb 14, 9 AM $ 0.0₅185
+0.54%
$ 184,921 $ 54
Feb 14, 7 AM $ 0.0₅181
+0.02%
$ 181,021 $ 52
Feb 14, 6 AM $ 0.0₅184
+0.00%
$ 184,457 $ 115
Feb 14, 5 AM $ 0.0₅184
+0.78%
$ 183,683 $ 115
Feb 14, 4 AM $ 0.0₅185
+2.35%
$ 184,632 $ 112
Feb 14, 3 AM $ 0.0₅181
+0.51%
$ 180,960 $ 109