Kudai Historical Data

KUDAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.0₅182
+0.00%
$ 181,564 $ 573
Feb 14, 1 AM $ 0.0₅183
+0.00%
$ 183,443 $ 548
Feb 14, 12 AM $ 0.0₅186
-0.01%
$ 185,929 $ 553
Feb 13, 11 PM $ 0.0₅187
+0.03%
$ 187,074 $ 557
Feb 13, 10 PM $ 0.0₅187
+2.41%
$ 187,014 $ 545
Feb 13, 8 PM $ 0.0₅186
+2.28%
$ 186,078 $ 535
Feb 13, 7 PM $ 0.0₅182
-0.34%
$ 182,478 $ 524
Feb 13, 6 PM $ 0.0₅183
-2.78%
$ 183,104 $ 519
Feb 13, 5 PM $ 0.0₅188
+0.48%
$ 188,354 $ 524
Feb 13, 4 PM $ 0.0₅188
-6.50%
$ 188,037 $ 415
Feb 13, 3 PM $ 0.0₅19
+3.08%
$ 189,567 $ 401
Feb 13, 1 PM $ 0.0₅188
-0.40%
$ 187,728 $ 391
Feb 13, 12 PM $ 0.0₅189
+0.16%
$ 188,554 $ 392
Feb 13, 11 AM $ 0.0₅182
+0.75%
$ 181,948 $ 390
Feb 13, 10 AM $ 0.0₅177
+0.00%
$ 177,094 $ 340
Feb 13, 9 AM $ 0.0₅177
+0.06%
$ 177,024 $ 333
Feb 13, 8 AM $ 0.0₅177
-2.46%
$ 176,739 $ 331
Feb 13, 7 AM $ 0.0₅182
+2.64%
$ 181,580 $ 337
Feb 13, 6 AM $ 0.0₅177
-1.50%
$ 176,989 $ 314
Feb 13, 5 AM $ 0.0₅18
+0.94%
$ 179,758 $ 313
Feb 13, 4 AM $ 0.0₅178
+0.03%
$ 178,113 $ 421
Feb 13, 3 AM $ 0.0₅176
-0.22%
$ 175,974 $ 418
Feb 13, 2 AM $ 0.0₅176
+0.17%
$ 176,367 $ 1,110
Feb 13, 1 AM $ 0.0₅176
-1.27%
$ 176,074 $ 1,106
Feb 13, 12 AM $ 0.0₅177
+0.02%
$ 177,253 $ 1,115
Feb 12, 11 PM $ 0.0₅177
+0.12%
$ 177,234 $ 1,106
Feb 12, 10 PM $ 0.0₅177
+1.08%
$ 176,694 $ 1,080
Feb 12, 9 PM $ 0.0₅175
+0.39%
$ 174,768 $ 1,059
Feb 12, 8 PM $ 0.0₅174
-1.71%
$ 174,089 $ 1,051
Feb 12, 7 PM $ 0.0₅177
-1.42%
$ 177,123 $ 1,019
Feb 12, 6 PM $ 0.0₅182
-5.50%
$ 182,088 $ 952
Feb 12, 5 PM $ 0.0₅192
+6.99%
$ 192,151 $ 627
Feb 12, 4 PM $ 0.0₅18
-0.08%
$ 179,685 $ 340
Feb 12, 3 PM $ 0.0₅18
-0.02%
$ 179,861 $ 322
Feb 12, 2 PM $ 0.0₅18
+0.09%
$ 179,968 $ 376
Feb 12, 1 PM $ 0.0₅18
-0.34%
$ 179,800 $ 368
Feb 12, 12 PM $ 0.0₅181
+0.46%
$ 181,230 $ 358
Feb 12, 11 AM $ 0.0₅179
+1.69%
$ 178,913 $ 355
Feb 12, 10 AM $ 0.0₅176
+1.70%
$ 175,956 $ 348
Feb 12, 9 AM $ 0.0₅173
+1.46%
$ 172,643 $ 290
Feb 12, 8 AM $ 0.0₅171
-0.17%
$ 170,512 $ 249
Feb 12, 7 AM $ 0.0₅171
+0.51%
$ 170,794 $ 240
Feb 12, 6 AM $ 0.0₅17
-1.25%
$ 169,956 $ 175
Feb 12, 5 AM $ 0.0₅172
+2.81%
$ 172,091 $ 173
Feb 12, 4 AM $ 0.0₅17
-0.01%
$ 169,567 $ 166
Feb 12, 3 AM $ 0.0₅17
+0.29%
$ 169,586 $ 165
Feb 12, 2 AM $ 0.0₅169
+0.46%
$ 168,730 $ 3,597
Feb 12, 1 AM $ 0.0₅167
-4.66%
$ 167,231 $ 3,550
Feb 12, 12 AM $ 0.0₅175
-2.13%
$ 175,359 $ 3,638
Feb 11, 11 PM $ 0.0₅178
+0.00%
$ 177,887 $ 3,677