Kudai Historical Data

KUDAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0₅177
-0.02%
$ 177,060 $ 3,664
Feb 11, 8 PM $ 0.0₅176
-0.50%
$ 175,950 $ 3,606
Feb 11, 7 PM $ 0.0₅177
+0.00%
$ 176,917 $ 3,601
Feb 11, 6 PM $ 0.0₅175
-0.28%
$ 175,346 $ 3,585
Feb 11, 4 PM $ 0.0₅174
+0.00%
$ 174,264 $ 3,640
Feb 11, 3 PM $ 0.0₅176
-2.36%
$ 176,270 $ 3,598
Feb 11, 2 PM $ 0.0₅18
+1.81%
$ 180,492 $ 3,672
Feb 11, 1 PM $ 0.0₅179
+0.17%
$ 178,777 $ 3,360
Feb 11, 12 PM $ 0.0₅178
-0.42%
$ 178,498 $ 3,373
Feb 11, 11 AM $ 0.0₅179
+0.95%
$ 179,202 $ 3,379
Feb 11, 10 AM $ 0.0₅177
+0.00%
$ 177,486 $ 3,340
Feb 11, 9 AM $ 0.0₅178
-11.27%
$ 177,803 $ 2,751
Feb 11, 8 AM $ 0.0₅202
-5.42%
$ 201,684 $ 2,338
Feb 11, 7 AM $ 0.0₅213
-1.29%
$ 213,382 $ 1,314
Feb 11, 6 AM $ 0.0₅216
-2.00%
$ 216,091 $ 1,326
Feb 11, 5 AM $ 0.0₅221
-4.51%
$ 220,518 $ 1,053
Feb 11, 4 AM $ 0.0₅228
+0.00%
$ 228,280 $ 156
Feb 11, 1 AM $ 0.0₅234
-4.31%
$ 233,927 $ 2,296
Feb 11, 12 AM $ 0.0₅25
+1.80%
$ 249,632 $ 2,341
Feb 10, 11 PM $ 0.0₅245
+0.00%
$ 245,211 $ 2,382
Feb 10, 10 PM $ 0.0₅244
-2.93%
$ 243,645 $ 2,367
Feb 10, 7 PM $ 0.0₅248
+0.66%
$ 248,263 $ 2,396
Feb 10, 6 PM $ 0.0₅247
-3.03%
$ 247,281 $ 2,429
Feb 10, 4 PM $ 0.0₅262
+3.10%
$ 262,285 $ 2,452
Feb 10, 3 PM $ 0.0₅254
+0.00%
$ 253,650 $ 4,452
Feb 10, 2 PM $ 0.0₅239
+1.28%
$ 239,455 $ 4,318
Feb 10, 11 AM $ 0.0₅235
+0.32%
$ 234,624 $ 4,293
Feb 10, 10 AM $ 0.0₅235
+0.32%
$ 234,877 $ 4,271
Feb 10, 9 AM $ 0.0₅234
-0.56%
$ 234,079 $ 4,240
Feb 10, 8 AM $ 0.0₅235
-2.39%
$ 234,655 $ 3,996
Feb 10, 7 AM $ 0.0₅239
-4.74%
$ 238,834 $ 3,427
Feb 10, 6 AM $ 0.0₅251
-0.50%
$ 250,511 $ 3,228
Feb 10, 5 AM $ 0.0₅252
-0.41%
$ 252,434 $ 3,114
Feb 10, 4 AM $ 0.0₅263
+1.88%
$ 262,830 $ 3,092
Feb 10, 3 AM $ 0.0₅258
+4.35%
$ 258,426 $ 2,831
Feb 10, 2 AM $ 0.0₅247
+6.84%
$ 246,679 $ 2,496
Feb 10, 1 AM $ 0.0₅231
+0.07%
$ 230,742 $ 2,122
Feb 10, 12 AM $ 0.0₅231
+0.00%
$ 230,749 $ 2,120
Feb 9, 11 PM $ 0.0₅233
+0.00%
$ 232,976 $ 2,130
Feb 9, 10 PM $ 0.0₅236
-0.36%
$ 236,048 $ 2,131
Feb 9, 9 PM $ 0.0₅237
+1.99%
$ 236,978 $ 1,866
Feb 9, 8 PM $ 0.0₅232
+0.00%
$ 231,761 $ 1,845
Feb 9, 7 PM $ 0.0₅232
+0.92%
$ 231,826 $ 1,842
Feb 9, 6 PM $ 0.0₅231
+0.00%
$ 231,161 $ 1,833
Feb 9, 4 PM $ 0.0₅215
+0.02%
$ 215,377 $ 1,779
Feb 9, 3 PM $ 0.0₅215
+2.22%
$ 214,908 $ 1,775
Feb 9, 2 PM $ 0.0₅212
-1.10%
$ 211,791 $ 1,734
Feb 9, 1 PM $ 0.0₅215
+0.22%
$ 214,741 $ 1,556
Feb 9, 12 PM $ 0.0₅214
-2.39%
$ 214,483 $ 1,554
Feb 9, 11 AM $ 0.0₅22
-4.37%
$ 220,009 $ 1,244