Kudai Historical Data

KUDAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₅23
+2.63%
$ 230,071 $ 1,270
Feb 9, 9 AM $ 0.0₅224
-1.55%
$ 223,866 $ 1,095
Feb 9, 8 AM $ 0.0₅229
-1.72%
$ 229,087 $ 529
Feb 9, 7 AM $ 0.0₅233
-1.44%
$ 233,060 $ 367
Feb 9, 6 AM $ 0.0₅236
-2.39%
$ 236,523 $ 285
Feb 9, 3 AM $ 0.0₅24
+0.00%
$ 240,229 $ 1,028
Feb 9, 2 AM $ 0.0₅241
-1.29%
$ 240,796 $ 955
Feb 9, 1 AM $ 0.0₅255
+0.04%
$ 254,797 $ 957
Feb 9, 12 AM $ 0.0₅255
-0.01%
$ 254,730 $ 953
Feb 8, 11 PM $ 0.0₅255
+0.00%
$ 254,930 $ 950
Feb 8, 10 PM $ 0.0₅255
+0.00%
$ 255,273 $ 922
Feb 8, 9 PM $ 0.0₅255
+0.28%
$ 255,145 $ 920
Feb 8, 8 PM $ 0.0₅254
+0.12%
$ 254,429 $ 913
Feb 8, 7 PM $ 0.0₅254
+0.20%
$ 254,362 $ 908
Feb 8, 6 PM $ 0.0₅25
+0.38%
$ 249,928 $ 1,648
Feb 8, 5 PM $ 0.0₅259
-2.62%
$ 258,546 $ 1,661
Feb 8, 1 PM $ 0.0₅251
-0.40%
$ 251,351 $ 1,595
Feb 8, 12 PM $ 0.0₅254
-3.61%
$ 254,047 $ 1,547
Feb 8, 9 AM $ 0.0₅253
+0.00%
$ 252,686 $ 1,410
Feb 8, 8 AM $ 0.0₅253
-2.12%
$ 253,241 $ 1,325
Feb 8, 7 AM $ 0.0₅259
-0.43%
$ 258,963 $ 1,160
Feb 8, 6 AM $ 0.0₅26
-2.55%
$ 259,687 $ 827
Feb 8, 2 AM $ 0.0₅28
+0.00%
$ 279,888 $ 993
Feb 8, 1 AM $ 0.0₅275
+0.34%
$ 275,030 $ 950
Feb 8, 12 AM $ 0.0₅274
+11.51%
$ 274,179 $ 948
Feb 7, 11 PM $ 0.0₅246
+0.02%
$ 245,882 $ 619
Feb 7, 9 PM $ 0.0₅246
+0.00%
$ 246,116 $ 609
Feb 7, 8 PM $ 0.0₅245
+0.60%
$ 245,204 $ 604
Feb 7, 7 PM $ 0.0₅244
-0.01%
$ 243,787 $ 589
Feb 7, 6 PM $ 0.0₅245
+0.01%
$ 244,633 $ 588
Feb 7, 5 PM $ 0.0₅246
+0.00%
$ -- $ 529
Feb 7, 4 PM $ 0.0₅247
+0.71%
$ 246,553 $ 528
Feb 7, 1 PM $ 0.0₅249
+0.27%
$ 249,420 $ 508
Feb 7, 12 PM $ 0.0₅267
+9.52%
$ 266,721 $ 846
Feb 7, 11 AM $ 0.0₅245
+2.36%
$ 245,054 $ 472
Feb 7, 9 AM $ 0.0₅232
+0.00%
$ 232,071 $ 379
Feb 7, 8 AM $ 0.0₅242
-0.10%
$ 242,051 $ 368
Feb 7, 7 AM $ 0.0₅243
-0.96%
$ 242,526 $ 338
Feb 7, 6 AM $ 0.0₅245
+0.00%
$ 244,608 $ 308
Feb 7, 5 AM $ 0.0₅247
+0.73%
$ 247,426 $ 304
Feb 7, 4 AM $ 0.0₅243
+0.33%
$ 243,014 $ 272
Feb 7, 3 AM $ 0.0₅243
+0.42%
$ 242,676 $ 1,740
Feb 7, 2 AM $ 0.0₅242
+3.51%
$ 242,098 $ 1,679
Feb 7, 1 AM $ 0.0₅233
-2.29%
$ 233,367 $ 1,604
Feb 7, 12 AM $ 0.0₅239
+0.00%
$ 238,840 $ 1,640
Feb 6, 11 PM $ 0.0₅247
+2.86%
$ 246,642 $ 1,657
Feb 6, 10 PM $ 0.0₅24
-1.76%
$ 239,873 $ 1,646
Feb 6, 9 PM $ 0.0₅239
-1.44%
$ 238,690 $ 1,637
Feb 6, 8 PM $ 0.0₅235
+0.37%
$ 234,758 $ 1,627
Feb 6, 7 PM $ 0.0₅229
+0.00%
$ 228,944 $ 1,608