Kudai Historical Data

KUDAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0₅229
+0.00%
$ 228,944 $ 1,608
Feb 6, 6 PM $ 0.0₅229
-1.71%
$ 228,818 $ 1,553
Feb 6, 5 PM $ 0.0₅238
+4.44%
$ 238,019 $ 1,449
Feb 6, 4 PM $ 0.0₅226
+2.11%
$ 226,010 $ 1,289
Feb 6, 3 PM $ 0.0₅213
+2.39%
$ 212,675 $ 1,207
Feb 6, 2 PM $ 0.0₅213
-1.58%
$ 212,516 $ 1,162
Feb 6, 1 PM $ 0.0₅216
+3.78%
$ 215,930 $ 761
Feb 6, 12 PM $ 0.0₅208
+1.64%
$ 208,229 $ 562
Feb 6, 11 AM $ 0.0₅205
+0.56%
$ 204,941 $ 563
Feb 6, 10 AM $ 0.0₅205
+1.84%
$ 204,788 $ 543
Feb 6, 9 AM $ 0.0₅201
+1.79%
$ 201,072 $ 526
Feb 6, 8 AM $ 0.0₅199
-2.60%
$ 199,112 $ 345
Feb 6, 7 AM $ 0.0₅199
-0.03%
$ 198,524 $ 347
Feb 6, 6 AM $ 0.0₅198
+1.91%
$ 198,465 $ 336
Feb 6, 5 AM $ 0.0₅194
-4.82%
$ 194,254 $ 326
Feb 6, 4 AM $ 0.0₅204
+0.00%
$ 204,119 $ 518
Feb 6, 3 AM $ 0.0₅203
+9.39%
$ 203,194 $ 518
Feb 6, 2 AM $ 0.0₅187
+0.60%
$ 186,842 $ 945
Feb 6, 1 AM $ 0.0₅186
+6.79%
$ 185,735 $ 936
Feb 6, 12 AM $ 0.0₅174
-5.37%
$ 174,200 $ 872
Feb 5, 11 PM $ 0.0₅186
+3.29%
$ 186,251 $ 912
Feb 5, 10 PM $ 0.0₅18
+0.63%
$ 180,360 $ 889
Feb 5, 9 PM $ 0.0₅179
+0.86%
$ 179,310 $ 881
Feb 5, 7 PM $ 0.0₅183
-4.10%
$ 182,681 $ 698
Feb 5, 6 PM $ 0.0₅19
+0.08%
$ 189,700 $ 586
Feb 5, 5 PM $ 0.0₅19
+0.00%
$ 189,540 $ 583
Feb 5, 4 PM $ 0.0₅186
-2.06%
$ 186,419 $ 568
Feb 5, 2 PM $ 0.0₅193
+0.23%
$ 192,733 $ 543
Feb 5, 1 PM $ 0.0₅192
+0.38%
$ 192,454 $ 541
Feb 5, 12 PM $ 0.0₅19
+0.00%
$ 189,945 $ 522
Feb 5, 11 AM $ 0.0₅195
+0.34%
$ 194,825 $ 472
Feb 5, 10 AM $ 0.0₅194
-1.11%
$ 194,170 $ 459
Feb 5, 9 AM $ 0.0₅195
+0.18%
$ 195,479 $ 330
Feb 5, 8 AM $ 0.0₅195
+0.81%
$ 195,080 $ 327
Feb 5, 7 AM $ 0.0₅204
+0.00%
$ 204,197 $ 208
Feb 5, 6 AM $ 0.0₅205
+2.71%
$ 205,016 $ 161
Feb 5, 5 AM $ 0.0₅203
+0.01%
$ 203,083 $ 120
Feb 4, 11 PM $ 0.0₅205
+1.32%
$ 204,795 $ 452
Feb 4, 9 PM $ 0.0₅203
+0.58%
$ 203,366 $ 442
Feb 4, 8 PM $ 0.0₅202
+0.21%
$ 202,232 $ 439
Feb 4, 6 PM $ 0.0₅203
+0.00%
$ 202,566 $ 435
Feb 4, 5 PM $ 0.0₅206
+2.99%
$ 206,351 $ 356
Feb 4, 4 PM $ 0.0₅201
+0.89%
$ 201,408 $ 328
Feb 4, 3 PM $ 0.0₅2
-0.18%
$ 199,772 $ 313
Feb 4, 2 PM $ 0.0₅2
-2.33%
$ 200,171 $ 271
Feb 4, 1 PM $ 0.0₅214
+0.00%
$ 213,653 $ 93
Feb 4, 6 AM $ 0.0₅226
+0.00%
$ 225,621 $ 1,530
Feb 4, 1 AM $ 0.0₅214
+0.00%
$ 214,447 $ 1,581
Feb 3, 11 PM $ 0.0₅222
-3.30%
$ 221,842 $ 1,546
Feb 3, 10 PM $ 0.0₅228
+0.21%
$ 228,482 $ 1,586