Kudai Historical Data

KUDAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0₅228
+0.00%
$ 228,283 $ 1,570
Feb 3, 8 PM $ 0.0₅217
+2.74%
$ 216,859 $ 1,484
Feb 3, 7 PM $ 0.0₅212
+0.34%
$ 212,318 $ 1,447
Feb 3, 6 PM $ 0.0₅214
+0.11%
$ 213,746 $ 1,460
Feb 3, 5 PM $ 0.0₅212
+0.00%
$ 212,267 $ 1,460
Feb 3, 4 PM $ 0.0₅217
+0.00%
$ 216,796 $ 1,605
Feb 3, 3 PM $ 0.0₅217
-0.11%
$ 217,475 $ 1,598
Feb 3, 2 PM $ 0.0₅218
+0.13%
$ 218,064 $ 1,603
Feb 3, 12 PM $ 0.0₅222
+0.00%
$ 221,535 $ 1,613
Feb 3, 11 AM $ 0.0₅221
+0.00%
$ 220,914 $ 163
Feb 2, 3 PM $ 0.0₅212
+0.00%
$ 211,813 $ 271
Feb 2, 12 PM $ 0.0₅204
+2.74%
$ 204,372 $ 258
Feb 2, 11 AM $ 0.0₅203
-0.49%
$ 203,003 $ 247
Feb 2, 5 AM $ 0.0₅208
-0.03%
$ 207,916 $ 76
Feb 2, 4 AM $ 0.0₅208
+0.38%
$ 208,317 $ 55
Feb 2, 3 AM $ 0.0₅205
-0.18%
$ 204,629 $ 49
Feb 2, 12 AM $ 0.0₅198
+0.81%
$ 198,060 $ 1,014
Feb 1, 11 PM $ 0.0₅197
-1.93%
$ 196,832 $ 984
Feb 1, 10 PM $ 0.0₅2
-0.37%
$ 202,177 $ 975
Feb 1, 9 PM $ 0.0₅201
-4.47%
$ 200,891 $ 978
Feb 1, 8 PM $ 0.0₅21
-6.29%
$ 210,321 $ 928
Feb 1, 7 PM $ 0.0₅218
+0.30%
$ 217,954 $ 940
Feb 1, 6 PM $ 0.0₅218
+2.02%
$ 217,569 $ 864
Feb 1, 4 PM $ 0.0₅21
-2.10%
$ 210,242 $ 614
Feb 1, 3 PM $ 0.0₅215
-1.36%
$ 214,776 $ 615
Feb 1, 2 PM $ 0.0₅216
-1.13%
$ 216,349 $ 381
Feb 1, 1 PM $ 0.0₅219
-2.44%
$ 219,147 $ 382
Feb 1, 12 PM $ 0.0₅224
+0.70%
$ 223,802 $ 333
Feb 1, 11 AM $ 0.0₅213
+0.00%
$ 213,029 $ 329
Feb 1, 9 AM $ 0.0₅211
+0.37%
$ 210,900 $ 310
Feb 1, 8 AM $ 0.0₅211
+0.21%
$ 211,202 $ 268
Feb 1, 6 AM $ 0.0₅211
-0.19%
$ 210,891 $ 1,230
Feb 1, 5 AM $ 0.0₅214
+0.00%
$ 214,016 $ 1,232
Feb 1, 2 AM $ 0.0₅211
-1.11%
$ 211,451 $ 7,756
Feb 1, 1 AM $ 0.0₅223
+0.28%
$ 223,090 $ 8,068
Feb 1, 12 AM $ 0.0₅221
-0.38%
$ 221,378 $ 8,078
Jan 31, 11 PM $ 0.0₅221
+1.15%
$ 221,158 $ 8,088
Jan 31, 10 PM $ 0.0₅215
+0.98%
$ 215,192 $ 7,814
Jan 31, 9 PM $ 0.0₅214
+5.23%
$ 213,822 $ 7,347
Jan 31, 8 PM $ 0.0₅203
+0.04%
$ 202,508 $ 6,736
Jan 31, 7 PM $ 0.0₅202
-5.01%
$ 201,798 $ 6,665
Jan 31, 6 PM $ 0.0₅213
-2.97%
$ 212,655 $ 4,675
Jan 31, 5 PM $ 0.0₅219
-1.26%
$ 218,787 $ 4,394
Jan 31, 4 PM $ 0.0₅236
-1.29%
$ 235,850 $ 4,468
Jan 31, 3 PM $ 0.0₅239
+1.30%
$ 238,616 $ 4,422
Jan 31, 2 PM $ 0.0₅246
+0.00%
$ 246,475 $ 4,028
Jan 31, 1 PM $ 0.0₅242
+7.59%
$ 241,791 $ 4,037
Jan 31, 12 PM $ 0.0₅226
+1.26%
$ 225,883 $ 3,706
Jan 31, 11 AM $ 0.0₅225
-2.40%
$ 224,511 $ 3,682
Jan 31, 10 AM $ 0.0₅232
+12.84%
$ 232,455 $ 3,702