Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kudai Historical Data

KUDAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2026 $0.0₅172
+29.96%
$172,015 $0
May 17, 2026 $0.0₅125
-13.56%
$125,183 $1,430
May 16, 2026 $0.0₅144
-4.71%
$144,185 $68
May 15, 2026 $0.0₅155
-11.56%
$154,852 $627
May 14, 2026 $0.0₅171
+9.04%
$171,293 $67
May 13, 2026 $0.0₅163
-2.62%
$163,441 $10
May 12, 2026 $0.0₅166
-6.54%
$165,995 $9
May 11, 2026 $0.0₅177
+6.33%
$176,659 $116
May 10, 2026 $0.0₅17
+8.68%
$169,533 $521
May 9, 2026 $0.0₅153
-0.33%
$-- $131
May 8, 2026 $0.0₅156
+12.16%
$155,612 $59
May 7, 2026 $0.0₅144
+11.80%
$144,119 $267
May 6, 2026 $0.0₅132
-16.56%
$132,261 $746
May 5, 2026 $0.0₅16
-2.08%
$160,273 $598
May 4, 2026 $0.0₅158
-12.12%
$158,396 $276
May 3, 2026 $0.0₅175
-1.60%
$174,544 $161
May 2, 2026 $0.0₅178
-1.89%
$177,805 $4
May 1, 2026 $0.0₅183
+0.71%
$183,377 $41
Apr 30, 2026 $0.0₅185
+3.46%
$185,152 $6
Apr 29, 2026 $0.0₅18
+0.85%
$179,501 $32
Apr 28, 2026 $0.0₅179
-0.04%
$-- $16
Apr 27, 2026 $0.0₅18
-11.12%
$179,501 $58
Apr 26, 2026 $0.0₅198
+0.10%
$197,954 $15
Apr 25, 2026 $0.0₅196
+1.96%
$195,623 $66
Apr 24, 2026 $0.0₅192
+0.00%
$191,868 $2
Apr 23, 2026 $0.0₅188
-0.29%
$-- $93
Apr 22, 2026 $0.0₅192
+3.49%
$192,010 $61
Apr 21, 2026 $0.0₅185
-2.54%
$185,280 $150
Apr 20, 2026 $0.0₅212
+24.25%
$212,189 $1,181
Apr 19, 2026 $0.0₅188
+2.62%
$188,287 $176
Apr 18, 2026 $0.0₅181
-8.43%
$181,462 $17
Apr 17, 2026 $0.0₅2
+5.22%
$199,655 $64
Apr 16, 2026 $0.0₅193
-2.02%
$193,448 $64
Apr 15, 2026 $0.0₅198
-6.27%
$198,373 $998
Apr 14, 2026 $0.0₅213
+17.51%
$212,799 $534
Apr 13, 2026 $0.0₅172
-0.38%
$172,474 $8
Apr 12, 2026 $0.0₅175
-4.83%
$174,829 $33
Apr 11, 2026 $0.0₅184
+1.89%
$183,705 $268
Apr 9, 2026 $0.0₅187
-0.42%
$187,109 $7
Apr 8, 2026 $0.0₅186
-2.36%
$186,281 $214
Apr 7, 2026 $0.0₅191
+7.92%
$191,026 $510
Apr 6, 2026 $0.0₅189
+3.53%
$188,962 $83
Apr 5, 2026 $0.0₅181
-0.06%
$180,648 $137
Apr 4, 2026 $0.0₅181
-0.01%
$-- $695
Apr 3, 2026 $0.0₅18
-9.41%
$179,985 $698
Apr 2, 2026 $0.0₅179
-3.96%
$179,137 $35
Apr 1, 2026 $0.0₅197
+16.01%
$196,962 $1,076
Mar 31, 2026 $0.0₅17
+1.58%
$169,786 $205
Mar 30, 2026 $0.0₅168
+0.79%
$167,899 $148
Mar 29, 2026 $0.0₅166
+4.98%
$165,637 $3