Kudai Historical Data

KUDAI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0₅232
+12.84%
$ 232,455 $ 3,702
Jan 31, 9 AM $ 0.0₅202
-23.10%
$ 201,791 $ 3,006
Jan 31, 7 AM $ 0.0₅279
+0.00%
$ 278,588 $ 1,725
Jan 31, 6 AM $ 0.0₅28
-2.08%
$ 280,001 $ 1,724
Jan 30, 6 AM $ 0.0₅297
+0.00%
$ 297,259 $ 1,175
Jan 30, 5 AM $ 0.0₅29
-4.43%
$ 290,023 $ 1,088
Jan 30, 4 AM $ 0.0₅3
+0.09%
$ 300,206 $ 1,396
Jan 30, 3 AM $ 0.0₅3
-0.23%
$ 299,925 $ 1,386
Jan 30, 2 AM $ 0.0₅299
-13.30%
$ 299,457 $ 2,001
Jan 29, 5 AM $ 0.0₅344
-0.23%
$ 343,558 $ 252
Jan 29, 4 AM $ 0.0₅343
-0.37%
$ 342,826 $ 250
Jan 29, 3 AM $ 0.0₅344
-3.71%
$ 344,172 $ 238
Jan 29, 2 AM $ 0.0₅357
-0.25%
$ 357,368 $ 713
Jan 29, 1 AM $ 0.0₅358
-0.39%
$ 358,430 $ 706
Jan 29, 12 AM $ 0.0₅36
-0.71%
$ 359,861 $ 682
Jan 28, 11 PM $ 0.0₅365
+0.00%
$ 365,054 $ 646
Jan 28, 10 PM $ 0.0₅373
+0.00%
$ 372,967 $ 647
Jan 28, 7 PM $ 0.0₅371
-1.03%
$ 371,480 $ 651
Jan 28, 6 PM $ 0.0₅377
+0.00%
$ 376,825 $ 538
Jan 28, 3 PM $ 0.0₅376
-0.63%
$ 376,049 $ 538
Jan 28, 2 PM $ 0.0₅379
-0.11%
$ 378,639 $ 521
Jan 28, 1 PM $ 0.0₅379
+0.92%
$ 379,035 $ 446
Jan 28, 8 AM $ 0.0₅369
+0.07%
$ 369,248 $ 431
Jan 28, 7 AM $ 0.0₅366
+0.00%
$ 366,470 $ 418
Jan 28, 6 AM $ 0.0₅366
+0.00%
$ 366,079 $ 410
Jan 28, 4 AM $ 0.0₅379
-0.18%
$ 378,550 $ 370
Jan 28, 3 AM $ 0.0₅38
+0.00%
$ 379,797 $ 440
Jan 28, 12 AM $ 0.0₅39
+1.34%
$ 389,512 $ 533
Jan 27, 11 PM $ 0.0₅384
+4.92%
$ 383,928 $ 486
Jan 27, 10 PM $ 0.0₅365
+3.20%
$ 365,434 $ 430
Jan 27, 9 PM $ 0.0₅357
+0.65%
$ 357,420 $ 310
Jan 27, 8 PM $ 0.0₅355
+1.95%
$ 355,129 $ 302
Jan 27, 7 PM $ 0.0₅347
+0.00%
$ 347,324 $ 184
Jan 27, 6 PM $ 0.0₅347
+0.00%
$ 346,623 $ 176
Jan 27, 4 PM $ 0.0₅36
+0.93%
$ 360,088 $ 179
Jan 27, 10 AM $ 0.0₅357
-0.27%
$ 356,771 $ 161
Jan 27, 9 AM $ 0.0₅363
+0.00%
$ 363,330 $ 1
Jan 26, 3 PM $ 0.0₅363
+0.00%
$ 363,008 $ 217
Jan 26, 9 AM $ 0.0₅359
+0.87%
$ 358,972 $ 133
Jan 26, 8 AM $ 0.0₅354
+3.06%
$ 354,425 $ 127
Jan 26, 7 AM $ 0.0₅344
+1.53%
$ 344,225 $ 115
Jan 26, 4 AM $ 0.0₅348
+0.23%
$ 347,968 $ 77
Jan 26, 2 AM $ 0.0₅358
+0.34%
$ 357,589 $ 889
Jan 26, 1 AM $ 0.0₅358
+2.32%
$ 357,598 $ 885
Jan 26, 12 AM $ 0.0₅354
+0.00%
$ 353,707 $ 865
Jan 25, 11 PM $ 0.0₅354
-0.78%
$ 354,200 $ 861
Jan 25, 10 PM $ 0.0₅357
-0.47%
$ 357,396 $ 857
Jan 25, 9 PM $ 0.0₅36
-0.51%
$ 359,709 $ 845
Jan 25, 8 PM $ 0.0₅362
+0.03%
$ 361,566 $ 844
Jan 25, 7 PM $ 0.0₅363
-1.58%
$ 362,626 $ 843