Kudai Historical Data

KUDAI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅366
+0.87%
$ 366,381 $ 802
Jan 25, 5 PM $ 0.0₅361
+0.39%
$ 361,367 $ 641
Jan 25, 4 PM $ 0.0₅362
+1.52%
$ 361,993 $ 605
Jan 25, 3 PM $ 0.0₅368
+0.00%
$ -- $ 593
Jan 25, 12 PM $ 0.0₅369
+0.00%
$ 369,235 $ 556
Jan 25, 11 AM $ 0.0₅369
-0.03%
$ 369,306 $ 465
Jan 25, 10 AM $ 0.0₅37
+0.40%
$ 369,569 $ 451
Jan 25, 9 AM $ 0.0₅368
-2.55%
$ 368,017 $ 412
Jan 25, 7 AM $ 0.0₅38
-3.57%
$ 379,588 $ 179
Jan 25, 6 AM $ 0.0₅394
-1.44%
$ 393,639 $ 206
Jan 25, 5 AM $ 0.0₅399
+0.03%
$ 399,254 $ 206
Jan 25, 4 AM $ 0.0₅394
+0.25%
$ 394,104 $ 203
Jan 25, 3 AM $ 0.0₅393
-1.64%
$ 393,007 $ 200
Jan 25, 2 AM $ 0.0₅4
-0.61%
$ 399,773 $ 587
Jan 25, 12 AM $ 0.0₅39
+0.16%
$ 390,305 $ 571
Jan 24, 11 PM $ 0.0₅389
-0.01%
$ 389,325 $ 567
Jan 24, 10 PM $ 0.0₅389
-0.05%
$ 389,157 $ 552
Jan 24, 8 PM $ 0.0₅391
-1.84%
$ 391,378 $ 551
Jan 24, 6 PM $ 0.0₅4
+0.00%
$ 399,643 $ 539
Jan 24, 4 PM $ 0.0₅396
-1.32%
$ 396,462 $ 457
Jan 24, 3 PM $ 0.0₅409
+0.01%
$ 409,210 $ 443
Jan 24, 2 PM $ 0.0₅409
+0.00%
$ 409,278 $ 439
Jan 24, 8 AM $ 0.0₅415
-1.00%
$ 414,805 $ 436
Jan 24, 7 AM $ 0.0₅419
-0.45%
$ 418,987 $ 442
Jan 24, 6 AM $ 0.0₅421
+0.22%
$ 420,853 $ 897
Jan 24, 4 AM $ 0.0₅417
+0.00%
$ 416,991 $ 892
Jan 24, 2 AM $ 0.0₅426
+3.40%
$ 425,769 $ 1,762
Jan 24, 1 AM $ 0.0₅409
+0.00%
$ 408,718 $ 1,596
Jan 24, 12 AM $ 0.0₅41
-0.52%
$ 409,683 $ 1,596
Jan 23, 11 PM $ 0.0₅412
+0.00%
$ 411,605 $ 1,634
Jan 23, 10 PM $ 0.0₅408
+6.11%
$ 407,660 $ 1,393
Jan 23, 9 PM $ 0.0₅385
-0.20%
$ 385,039 $ 1,092
Jan 23, 8 PM $ 0.0₅386
-0.08%
$ 386,256 $ 1,094
Jan 23, 7 PM $ 0.0₅387
+0.15%
$ 387,394 $ 1,086
Jan 23, 6 PM $ 0.0₅389
+1.08%
$ 388,540 $ 879
Jan 23, 5 PM $ 0.0₅381
+0.47%
$ 381,367 $ 861
Jan 23, 4 PM $ 0.0₅378
+0.09%
$ 377,786 $ 800
Jan 23, 3 PM $ 0.0₅378
-5.45%
$ 378,359 $ 768
Jan 23, 1 PM $ 0.0₅389
-0.70%
$ 389,142 $ 667
Jan 23, 12 PM $ 0.0₅393
-5.83%
$ 392,543 $ 531
Jan 23, 1 AM $ 0.0₅422
+0.00%
$ 421,691 $ 10,127
Jan 22, 10 PM $ 0.0₅414
+5.20%
$ 413,664 $ 9,689
Jan 22, 5 PM $ 0.0₅399
+0.00%
$ 398,741 $ 8,535
Jan 22, 4 PM $ 0.0₅396
-0.38%
$ 396,355 $ 8,094
Jan 19, 11 AM $ 0.0₅419
+0.08%
$ 419,011 $ 1,725
Jan 19, 10 AM $ 0.0₅42
+0.18%
$ 419,997 $ 1,670
Jan 19, 9 AM $ 0.0₅42
-0.04%
$ 419,567 $ 1,545
Jan 19, 8 AM $ 0.0₅419
+0.00%
$ 419,441 $ 1,545
Jan 19, 7 AM $ 0.0₅42
-0.34%
$ 420,364 $ 1,523
Jan 19, 3 AM $ 0.0₅42
-0.17%
$ 420,993 $ 1,872