Kudai Historical Data

KUDAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0₅42
+0.00%
$ 419,996 $ 2,175
Jan 19, 12 AM $ 0.0₅419
-10.54%
$ 419,080 $ 1,580
Jan 18, 11 PM $ 0.0₅469
-0.26%
$ 468,748 $ 748
Jan 18, 9 PM $ 0.0₅476
+0.00%
$ 475,899 $ 751
Jan 18, 8 PM $ 0.0₅476
-0.07%
$ 475,916 $ 749
Jan 18, 7 PM $ 0.0₅468
+0.00%
$ 467,764 $ 603
Jan 18, 5 PM $ 0.0₅462
+0.00%
$ 462,197 $ 537
Jan 18, 2 PM $ 0.0₅461
+0.00%
$ 461,035 $ 527
Jan 18, 1 PM $ 0.0₅462
+0.73%
$ 462,015 $ 491
Jan 18, 9 AM $ 0.0₅444
-2.37%
$ 444,107 $ 318
Jan 18, 8 AM $ 0.0₅45
+0.18%
$ 450,342 $ 318
Jan 18, 7 AM $ 0.0₅453
+0.00%
$ 453,208 $ 141
Jan 18, 1 AM $ 0.0₅448
+0.00%
$ 447,514 $ 2,298
Jan 18, 12 AM $ 0.0₅446
+0.00%
$ 445,934 $ 2,298
Jan 17, 10 PM $ 0.0₅458
-5.40%
$ 457,794 $ 2,093
Jan 17, 4 PM $ 0.0₅49
-0.33%
$ 490,082 $ 1,074
Jan 17, 2 PM $ 0.0₅494
+0.00%
$ 494,108 $ 1,065
Jan 17, 12 PM $ 0.0₅492
+0.01%
$ 491,907 $ 1,068
Jan 17, 8 AM $ 0.0₅494
+0.46%
$ 494,090 $ 1,051
Jan 17, 7 AM $ 0.0₅489
-0.19%
$ 488,554 $ 1,032
Jan 17, 5 AM $ 0.0₅491
+0.00%
$ 490,645 $ 898
Jan 17, 4 AM $ 0.0₅488
+0.00%
$ 487,545 $ 810
Jan 17, 3 AM $ 0.0₅49
+0.54%
$ 490,135 $ 713
Jan 17, 2 AM $ 0.0₅484
+0.00%
$ 484,487 $ 1,157
Jan 16, 11 PM $ 0.0₅478
-0.47%
$ 478,448 $ 1,093
Jan 16, 10 PM $ 0.0₅481
+0.00%
$ 481,122 $ 784
Jan 16, 5 PM $ 0.0₅478
-0.84%
$ 477,573 $ 475
Jan 16, 3 PM $ 0.0₅479
-0.05%
$ 479,052 $ 467
Jan 16, 10 AM $ 0.0₅483
-0.61%
$ 482,923 $ 364
Jan 16, 5 AM $ 0.0₅484
+0.00%
$ 484,162 $ 228
Jan 16, 2 AM $ 0.0₅491
+0.10%
$ 490,524 $ 1,628
Jan 16, 1 AM $ 0.0₅491
+0.00%
$ 490,665 $ 1,954
Jan 15, 10 PM $ 0.0₅487
+0.31%
$ 487,487 $ 1,957
Jan 15, 8 PM $ 0.0₅482
-1.90%
$ 481,626 $ 1,580
Jan 15, 7 PM $ 0.0₅491
+1.07%
$ 490,573 $ 1,122
Jan 15, 6 PM $ 0.0₅491
+0.00%
$ -- $ 1,111
Jan 15, 4 PM $ 0.0₅482
-0.21%
$ 481,950 $ 1,111
Jan 15, 3 PM $ 0.0₅498
-0.01%
$ 498,382 $ 1,111
Jan 15, 9 AM $ 0.0₅489
+0.00%
$ 488,724 $ 1,084
Jan 15, 8 AM $ 0.0₅485
+0.00%
$ 484,913 $ 1,089
Jan 15, 6 AM $ 0.0₅486
+2.03%
$ 486,348 $ 1,053
Jan 15, 5 AM $ 0.0₅477
-1.02%
$ 476,983 $ 654
Jan 15, 4 AM $ 0.0₅481
-1.95%
$ 481,187 $ 528
Jan 15, 1 AM $ 0.0₅496
-0.19%
$ 495,987 $ 5,345
Jan 15, 12 AM $ 0.0₅497
-2.04%
$ 496,869 $ 5,353
Jan 14, 11 PM $ 0.0₅507
+0.00%
$ 507,034 $ 5,126
Jan 14, 7 PM $ 0.0₅506
-3.95%
$ 506,361 $ 5,113
Jan 14, 6 PM $ 0.0₅527
-0.11%
$ 526,625 $ 4,644
Jan 14, 4 PM $ 0.0₅519
+1.68%
$ 518,710 $ 3,818
Jan 14, 3 PM $ 0.0₅506
+0.03%
$ 505,729 $ 3,344