Kudai Historical Data

KUDAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0₅506
+1.20%
$ 506,181 $ 2,913
Jan 14, 11 AM $ 0.0₅514
-3.21%
$ 513,863 $ 2,934
Jan 14, 7 AM $ 0.0₅516
+0.57%
$ 515,799 $ 3,684
Jan 14, 6 AM $ 0.0₅513
-5.04%
$ 513,017 $ 3,176
Jan 14, 5 AM $ 0.0₅541
-0.20%
$ 540,565 $ 2,353
Jan 14, 4 AM $ 0.0₅542
+0.00%
$ 541,616 $ 3,151
Jan 14, 3 AM $ 0.0₅549
+0.00%
$ 548,509 $ 5,463
Jan 14, 2 AM $ 0.0₅548
+0.00%
$ 547,603 $ 5,459
Jan 14, 1 AM $ 0.0₅557
+5.97%
$ 551,485 $ 5,267
Jan 13, 9 PM $ 0.0₅496
+2.43%
$ 495,910 $ 4,481
Jan 13, 8 PM $ 0.0₅482
-0.07%
$ 485,059 $ 3,456
Jan 13, 7 PM $ 0.0₅482
+1.47%
$ 482,102 $ 3,386
Jan 13, 5 PM $ 0.0₅488
+0.00%
$ 487,779 $ 3,222
Jan 13, 3 PM $ 0.0₅483
+0.08%
$ 483,483 $ 3,187
Jan 13, 2 PM $ 0.0₅483
+3.12%
$ 483,119 $ 3,243
Jan 13, 12 PM $ 0.0₅484
-1.18%
$ 484,230 $ 3,247
Jan 13, 10 AM $ 0.0₅489
-6.75%
$ 489,230 $ 9,404
Jan 13, 9 AM $ 0.0₅525
+2.31%
$ 524,947 $ 10,516
Jan 13, 8 AM $ 0.0₅513
+0.50%
$ 513,001 $ 10,291
Jan 13, 7 AM $ 0.0₅517
-0.06%
$ 517,482 $ 10,342
Jan 13, 6 AM $ 0.0₅518
+0.00%
$ 517,922 $ 10,327
Jan 13, 5 AM $ 0.0₅517
+4.32%
$ 517,221 $ 10,360
Jan 13, 4 AM $ 0.0₅496
-1.04%
$ 495,664 $ 9,228
Jan 13, 3 AM $ 0.0₅5
+0.63%
$ 500,294 $ 8,827
Jan 13, 2 AM $ 0.0₅485
-0.94%
$ 485,207 $ 8,624
Jan 13, 12 AM $ 0.0₅484
+2.00%
$ 483,720 $ 8,436
Jan 12, 11 PM $ 0.0₅469
-0.21%
$ 468,881 $ 8,185
Jan 12, 10 PM $ 0.0₅47
+0.00%
$ 470,007 $ 8,203
Jan 12, 9 PM $ 0.0₅472
-2.74%
$ 472,420 $ 8,250
Jan 12, 8 PM $ 0.0₅487
+0.10%
$ 486,717 $ 8,203
Jan 12, 6 PM $ 0.0₅495
+5.95%
$ 494,728 $ 8,142
Jan 12, 5 PM $ 0.0₅464
+0.00%
$ 463,822 $ 7,228
Jan 12, 4 PM $ 0.0₅466
+0.06%
$ 465,651 $ 7,221
Jan 12, 3 PM $ 0.0₅466
+0.17%
$ 465,701 $ 7,009
Jan 12, 2 PM $ 0.0₅462
-7.96%
$ 461,911 $ 7,019
Jan 12, 1 PM $ 0.0₅502
+0.12%
$ 501,889 $ 7,406
Jan 12, 12 PM $ 0.0₅484
+0.00%
$ 483,622 $ 7,153
Jan 12, 11 AM $ 0.0₅486
-0.55%
$ 486,294 $ 7,101
Jan 12, 8 AM $ 0.0₅497
+0.00%
$ 497,149 $ 6,682
Jan 12, 7 AM $ 0.0₅495
-0.12%
$ 494,933 $ 6,745
Jan 12, 6 AM $ 0.0₅495
+0.07%
$ 495,398 $ 6,335
Jan 12, 5 AM $ 0.0₅496
+4.64%
$ 495,989 $ 5,825
Jan 12, 3 AM $ 0.0₅474
+1.82%
$ 474,483 $ 5,390
Jan 12, 2 AM $ 0.0₅466
-0.95%
$ 466,349 $ 5,305
Jan 12, 1 AM $ 0.0₅47
-0.21%
$ 470,303 $ 5,234
Jan 11, 11 PM $ 0.0₅47
+1.68%
$ 470,258 $ 5,246
Jan 11, 10 PM $ 0.0₅462
+0.38%
$ 462,469 $ 5,072
Jan 11, 9 PM $ 0.0₅455
+3.22%
$ 455,106 $ 4,472
Jan 11, 8 PM $ 0.0₅438
-4.94%
$ 437,552 $ 4,446
Jan 11, 6 PM $ 0.0₅466
+2.20%
$ 466,344 $ 4,620