Kudai Historical Data

KUDAI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₅456
+0.02%
$ 456,339 $ 4,033
Jan 11, 4 PM $ 0.0₅453
+0.52%
$ 453,193 $ 3,997
Jan 11, 3 PM $ 0.0₅452
-0.22%
$ 452,486 $ 3,501
Jan 11, 11 AM $ 0.0₅445
+0.00%
$ 444,568 $ 3,922
Jan 11, 8 AM $ 0.0₅428
+0.00%
$ 428,197 $ 3,793
Jan 11, 4 AM $ 0.0₅442
-0.06%
$ 442,096 $ 3,893
Jan 11, 3 AM $ 0.0₅442
+0.49%
$ 442,334 $ 3,892
Jan 11, 2 AM $ 0.0₅443
+3.30%
$ 442,544 $ 3,873
Jan 10, 11 PM $ 0.0₅445
-0.02%
$ 444,810 $ 3,891
Jan 10, 9 PM $ 0.0₅443
+1.31%
$ 442,655 $ 3,870
Jan 10, 8 PM $ 0.0₅448
-0.03%
$ 447,914 $ 3,806
Jan 10, 7 PM $ 0.0₅449
+3.44%
$ 449,483 $ 3,736
Jan 10, 4 PM $ 0.0₅436
+0.00%
$ 436,307 $ 3,535
Jan 10, 2 PM $ 0.0₅438
+0.00%
$ 438,021 $ 3,549
Jan 10, 1 PM $ 0.0₅438
+0.68%
$ 438,154 $ 3,547
Jan 10, 11 AM $ 0.0₅449
-0.11%
$ 449,491 $ 3,365
Jan 10, 10 AM $ 0.0₅447
+1.10%
$ 447,147 $ 3,351
Jan 10, 7 AM $ 0.0₅461
-0.27%
$ 461,029 $ 2,933
Jan 10, 5 AM $ 0.0₅407
-4.10%
$ 407,111 $ 2,585
Jan 10, 2 AM $ 0.0₅427
+0.00%
$ 427,305 $ 2,699
Jan 10, 1 AM $ 0.0₅427
+0.01%
$ 426,644 $ 2,694
Jan 10, 12 AM $ 0.0₅427
+0.19%
$ 426,883 $ 2,687
Jan 9, 11 PM $ 0.0₅426
+1.21%
$ 425,777 $ 2,682
Jan 9, 10 PM $ 0.0₅421
+0.02%
$ 420,731 $ 2,649
Jan 9, 6 PM $ 0.0₅439
+1.47%
$ 438,951 $ 2,752
Jan 9, 5 PM $ 0.0₅435
+1.15%
$ 434,988 $ 2,716
Jan 9, 4 PM $ 0.0₅419
+0.00%
$ 419,409 $ 2,703
Jan 9, 3 PM $ 0.0₅42
-0.54%
$ 420,052 $ 2,581
Jan 9, 2 PM $ 0.0₅4
+0.00%
$ 399,896 $ 2,572
Jan 9, 10 AM $ 0.0₅404
+0.00%
$ 404,374 $ 2,452
Jan 9, 9 AM $ 0.0₅404
+0.01%
$ 404,410 $ 2,428
Jan 9, 5 AM $ 0.0₅409
+1.54%
$ 408,809 $ 2,239
Jan 9, 3 AM $ 0.0₅404
+0.47%
$ 403,638 $ 2,208
Jan 8, 11 PM $ 0.0₅414
+0.00%
$ 413,721 $ 2,449
Jan 8, 10 PM $ 0.0₅414
+0.00%
$ 413,825 $ 2,460
Jan 8, 9 PM $ 0.0₅412
+0.00%
$ 411,897 $ 2,461
Jan 8, 8 PM $ 0.0₅413
-5.02%
$ 413,005 $ 2,206
Jan 8, 5 PM $ 0.0₅428
+0.00%
$ 427,746 $ 2,547
Jan 8, 4 PM $ 0.0₅427
+0.96%
$ 427,479 $ 2,547
Jan 8, 3 PM $ 0.0₅424
-0.21%
$ 424,105 $ 2,506
Jan 8, 2 PM $ 0.0₅424
+0.00%
$ 424,130 $ 2,497
Jan 8, 1 PM $ 0.0₅425
-4.51%
$ 425,073 $ 2,656
Jan 8, 12 PM $ 0.0₅445
+0.53%
$ 445,013 $ 2,773
Jan 8, 11 AM $ 0.0₅443
+0.02%
$ 442,848 $ 2,745
Jan 8, 10 AM $ 0.0₅442
+1.98%
$ 442,498 $ 2,742
Jan 8, 9 AM $ 0.0₅433
+2.97%
$ 432,735 $ 2,717
Jan 8, 8 AM $ 0.0₅421
-0.38%
$ 420,523 $ 2,324
Jan 8, 7 AM $ 0.0₅422
+0.19%
$ 422,114 $ 2,313
Jan 8, 6 AM $ 0.0₅43
+0.01%
$ 430,417 $ 2,309
Jan 8, 5 AM $ 0.0₅431
+0.01%
$ 430,522 $ 2,313