Kudai Historical Data

KUDAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0₅429
-0.04%
$ 428,678 $ 2,635
Jan 8, 1 AM $ 0.0₅429
-0.19%
$ 428,860 $ 2,635
Jan 8, 12 AM $ 0.0₅429
-0.05%
$ 429,451 $ 2,660
Jan 7, 6 PM $ 0.0₅414
+4.73%
$ 413,799 $ 2,252
Jan 7, 5 PM $ 0.0₅395
-0.11%
$ 394,964 $ 1,702
Jan 7, 4 PM $ 0.0₅395
-2.63%
$ 395,253 $ 1,675
Jan 7, 3 PM $ 0.0₅405
+0.24%
$ 406,349 $ 1,728
Jan 7, 2 PM $ 0.0₅404
+0.09%
$ 404,068 $ 1,858
Jan 7, 1 PM $ 0.0₅403
-5.10%
$ 402,856 $ 2,044
Jan 7, 12 PM $ 0.0₅423
+0.36%
$ 423,071 $ 1,913
Jan 7, 11 AM $ 0.0₅42
-1.25%
$ 419,771 $ 1,797
Jan 7, 8 AM $ 0.0₅444
-0.52%
$ 444,062 $ 3,051
Jan 7, 5 AM $ 0.0₅423
+0.59%
$ 422,948 $ 3,045
Jan 7, 2 AM $ 0.0₅427
+0.00%
$ 427,477 $ 3,444
Jan 7, 1 AM $ 0.0₅431
-2.21%
$ 431,466 $ 3,412
Jan 7, 12 AM $ 0.0₅441
+0.00%
$ 441,194 $ 3,475
Jan 6, 11 PM $ 0.0₅444
+3.36%
$ 443,713 $ 3,519
Jan 6, 10 PM $ 0.0₅429
+0.57%
$ 429,030 $ 3,374
Jan 6, 9 PM $ 0.0₅427
+2.66%
$ 426,748 $ 3,352
Jan 6, 8 PM $ 0.0₅416
-1.55%
$ 415,523 $ 3,246
Jan 6, 7 PM $ 0.0₅422
-0.37%
$ 422,129 $ 3,251
Jan 6, 6 PM $ 0.0₅424
-5.02%
$ 423,647 $ 3,418
Jan 6, 5 PM $ 0.0₅457
+0.00%
$ 457,351 $ 3,582
Jan 6, 4 PM $ 0.0₅457
+4.08%
$ 456,747 $ 3,675
Jan 6, 3 PM $ 0.0₅441
-2.02%
$ 441,197 $ 3,618
Jan 6, 2 PM $ 0.0₅451
+1.26%
$ 450,722 $ 3,544
Jan 6, 1 PM $ 0.0₅445
-0.26%
$ 445,271 $ 3,182
Jan 6, 12 PM $ 0.0₅443
+0.81%
$ 443,300 $ 3,101
Jan 6, 11 AM $ 0.0₅437
+2.07%
$ 437,178 $ 3,041
Jan 6, 10 AM $ 0.0₅424
+4.90%
$ 424,318 $ 3,004
Jan 6, 9 AM $ 0.0₅413
+4.03%
$ 412,866 $ 2,099
Jan 6, 8 AM $ 0.0₅397
-0.86%
$ 396,752 $ 1,843
Jan 6, 7 AM $ 0.0₅4
+0.00%
$ 400,233 $ 1,849
Jan 6, 6 AM $ 0.0₅397
+0.03%
$ 397,307 $ 1,838
Jan 6, 5 AM $ 0.0₅398
+0.01%
$ 397,552 $ 1,838
Jan 6, 4 AM $ 0.0₅385
+0.00%
$ 385,124 $ 1,798
Jan 6, 3 AM $ 0.0₅38
-0.14%
$ 380,497 $ 1,659
Jan 6, 2 AM $ 0.0₅381
-0.29%
$ 381,449 $ 1,657
Jan 6, 1 AM $ 0.0₅383
-1.42%
$ 382,624 $ 1,563
Jan 6, 12 AM $ 0.0₅388
+0.01%
$ 388,407 $ 1,277
Jan 5, 11 PM $ 0.0₅385
+6.34%
$ 384,540 $ 1,276
Jan 5, 10 PM $ 0.0₅378
+0.12%
$ 378,149 $ 876
Jan 5, 9 PM $ 0.0₅379
+1.24%
$ 379,359 $ 961
Jan 5, 8 PM $ 0.0₅375
-1.37%
$ 374,784 $ 948
Jan 5, 6 PM $ 0.0₅359
+1.41%
$ 358,899 $ 900
Jan 5, 5 PM $ 0.0₅354
-2.85%
$ 353,978 $ 308
Jan 5, 4 PM $ 0.0₅364
-1.25%
$ 363,558 $ 309
Jan 5, 3 PM $ 0.0₅368
+0.24%
$ 368,270 $ 301
Jan 5, 2 PM $ 0.0₅371
-0.34%
$ 370,572 $ 235
Jan 5, 9 AM $ 0.0₅347
-2.00%
$ 346,543 $ 14