Kudai Historical Data

KUDAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0₅352
-4.87%
$ 352,336 $ 18
Jan 5, 7 AM $ 0.0₅37
+0.01%
$ 370,385 $ 18
Jan 5, 3 AM $ 0.0₅35
+1.03%
$ 350,114 $ 16
Jan 5, 2 AM $ 0.0₅35
+0.00%
$ 350,353 $ 8
Jan 5, 1 AM $ 0.0₅351
+0.26%
$ 350,514 $ 8
Jan 4, 11 PM $ 0.0₅341
+0.01%
$ 341,032 $ 1
Jan 4, 4 PM $ 0.0₅339
+0.04%
$ 338,858 $ 9
Jan 4, 3 PM $ 0.0₅339
-0.01%
$ 338,737 $ 9
Jan 4, 11 AM $ 0.0₅34
+0.00%
$ 339,772 $ 5
Jan 4, 9 AM $ 0.0₅342
-4.89%
$ 342,175 $ 34
Jan 4, 8 AM $ 0.0₅361
+2.06%
$ 361,017 $ 161
Jan 4, 7 AM $ 0.0₅351
-2.09%
$ 351,111 $ 29
Jan 4, 6 AM $ 0.0₅359
-0.05%
$ 358,666 $ 30
Jan 4, 5 AM $ 0.0₅359
-0.02%
$ -- $ 16
Jan 4, 4 AM $ 0.0₅354
-0.02%
$ -- $ 17
Jan 4, 3 AM $ 0.0₅354
-0.03%
$ -- $ 15
Jan 4, 2 AM $ 0.0₅354
-0.06%
$ -- $ 20
Jan 4, 1 AM $ 0.0₅354
+0.19%
$ -- $ 15
Jan 4, 12 AM $ 0.0₅352
+3.64%
$ -- $ 6
Jan 3, 11 PM $ 0.0₅341
+2.73%
$ 340,950 $ 637
Jan 3, 10 PM $ 0.0₅332
+0.00%
$ 331,879 $ 6
Jan 3, 3 PM $ 0.0₅328
+0.00%
$ 328,192 $ 456
Jan 3, 1 PM $ 0.0₅307
+0.00%
$ 306,924 $ 12,086
Jan 3, 12 PM $ 0.0₅307
+0.17%
$ 306,956 $ 12,085
Jan 3, 10 AM $ 0.0₅32
+0.00%
$ 319,924 $ 12,475
Jan 3, 9 AM $ 0.0₅32
-0.06%
$ 319,932 $ 12,558
Jan 3, 8 AM $ 0.0₅32
+0.19%
$ 320,451 $ 12,563
Jan 3, 7 AM $ 0.0₅32
+0.84%
$ 319,896 $ 12,546
Jan 3, 6 AM $ 0.0₅311
+0.00%
$ 310,738 $ 12,458
Jan 3, 4 AM $ 0.0₅314
-0.77%
$ 314,044 $ 12,336
Jan 3, 3 AM $ 0.0₅317
-1.70%
$ 316,974 $ 12,432
Jan 3, 12 AM $ 0.0₅315
-6.68%
$ 315,287 $ 12,301
Jan 2, 10 PM $ 0.0₅345
-0.78%
$ 344,930 $ 11,351
Jan 2, 9 PM $ 0.0₅347
-1.34%
$ 346,893 $ 11,401
Jan 2, 8 PM $ 0.0₅352
+0.09%
$ 351,625 $ 11,555
Jan 2, 7 PM $ 0.0₅351
+4.65%
$ 351,395 $ 10,989
Jan 2, 6 PM $ 0.0₅336
+0.53%
$ 335,734 $ 10,554
Jan 2, 5 PM $ 0.0₅335
+0.46%
$ 334,777 $ 10,157
Jan 2, 4 PM $ 0.0₅333
+4.97%
$ 333,376 $ 10,070
Jan 2, 3 PM $ 0.0₅317
+2.20%
$ 317,398 $ 12,764
Jan 2, 2 PM $ 0.0₅311
+0.00%
$ 311,317 $ 12,568
Jan 2, 1 PM $ 0.0₅313
-0.54%
$ 312,902 $ 12,574
Jan 2, 12 PM $ 0.0₅314
+0.00%
$ 313,902 $ 8,949
Jan 2, 11 AM $ 0.0₅312
+0.00%
$ 312,465 $ 9,116
Jan 2, 9 AM $ 0.0₅306
+0.01%
$ 306,041 $ 8,886
Jan 2, 8 AM $ 0.0₅306
+0.00%
$ 305,913 $ 8,831
Jan 2, 3 AM $ 0.0₅303
+0.01%
$ 303,252 $ 12,005
Jan 2, 1 AM $ 0.0₅306
+0.12%
$ 305,882 $ 12,004
Jan 1, 6 PM $ 0.0₅295
-0.04%
$ 295,437 $ 11,692
Jan 1, 5 PM $ 0.0₅3
+0.00%
$ 300,152 $ 11,767