Kudai Historical Data

KUDAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₅298
+0.16%
$ 298,202 $ 11,677
Jan 1, 2 PM $ 0.0₅296
-0.33%
$ 295,650 $ 11,617
Jan 1, 1 PM $ 0.0₅297
+0.00%
$ 296,673 $ 11,639
Jan 1, 12 PM $ 0.0₅299
+1.50%
$ 299,077 $ 11,730
Jan 1, 9 AM $ 0.0₅294
-1.68%
$ 293,817 $ 11,534
Jan 1, 8 AM $ 0.0₅298
+0.00%
$ 298,275 $ 11,675
Jan 1, 6 AM $ 0.0₅293
-2.21%
$ 292,854 $ 11,522
Jan 1, 5 AM $ 0.0₅299
+0.00%
$ 299,498 $ 11,123
Jan 1, 4 AM $ 0.0₅3
-0.07%
$ 300,334 $ 11,129
Jan 1, 3 AM $ 0.0₅301
-2.78%
$ 300,543 $ 11,126
Jan 1, 2 AM $ 0.0₅309
-0.11%
$ 309,418 $ 11,079
Jan 1, 1 AM $ 0.0₅316
+0.08%
$ 315,833 $ 11,458
Jan 1, 12 AM $ 0.0₅315
+0.10%
$ 315,177 $ 11,439
Dec 31, 11 PM $ 0.0₅306
-3.89%
$ 306,237 $ 11,085
Dec 31, 10 PM $ 0.0₅319
+2.46%
$ 318,651 $ 10,345
Dec 31, 9 PM $ 0.0₅311
+0.60%
$ 311,057 $ 10,325
Dec 31, 8 PM $ 0.0₅318
+0.00%
$ 318,426 $ 10,348
Dec 31, 7 PM $ 0.0₅318
+1.72%
$ 318,305 $ 10,386
Dec 31, 6 PM $ 0.0₅313
-2.17%
$ 313,251 $ 10,282
Dec 31, 5 PM $ 0.0₅32
-0.26%
$ 320,261 $ 10,504
Dec 31, 4 PM $ 0.0₅323
-0.48%
$ 323,162 $ 10,514
Dec 31, 2 PM $ 0.0₅332
+0.92%
$ 331,628 $ 10,732
Dec 31, 1 PM $ 0.0₅329
+1.10%
$ 328,751 $ 10,641
Dec 31, 10 AM $ 0.0₅333
+0.00%
$ 333,206 $ 10,747
Dec 31, 9 AM $ 0.0₅333
+3.35%
$ 333,211 $ 10,746
Dec 31, 8 AM $ 0.0₅326
+0.00%
$ 325,682 $ 10,437
Dec 31, 7 AM $ 0.0₅328
+1.39%
$ 328,332 $ 10,529
Dec 31, 6 AM $ 0.0₅322
+0.44%
$ 322,008 $ 10,422
Dec 31, 5 AM $ 0.0₅321
+0.00%
$ 320,663 $ 10,367
Dec 31, 4 AM $ 0.0₅321
+0.02%
$ 320,646 $ 10,368
Dec 31, 2 AM $ 0.0₅322
+0.76%
$ 322,186 $ 10,355
Dec 31, 1 AM $ 0.0₅322
-1.88%
$ 322,093 $ 10,348
Dec 30, 11 PM $ 0.0₅329
+0.00%
$ 328,785 $ 10,544
Dec 30, 10 PM $ 0.0₅33
+0.10%
$ 330,192 $ 10,552
Dec 30, 7 PM $ 0.0₅334
+2.70%
$ 334,265 $ 10,702
Dec 30, 4 PM $ 0.0₅349
+2.21%
$ 348,699 $ 10,276
Dec 30, 2 PM $ 0.0₅328
+0.00%
$ 328,124 $ 10,002
Dec 30, 1 PM $ 0.0₅327
+0.29%
$ 327,253 $ 9,921
Dec 30, 12 PM $ 0.0₅327
+0.00%
$ 326,652 $ 9,938
Dec 30, 11 AM $ 0.0₅327
-1.15%
$ 327,171 $ 9,953
Dec 30, 10 AM $ 0.0₅331
+7.19%
$ 331,013 $ 10,061
Dec 30, 9 AM $ 0.0₅309
+5.23%
$ 308,911 $ 9,080
Dec 30, 8 AM $ 0.0₅295
-1.00%
$ 294,928 $ 8,726
Dec 30, 4 AM $ 0.0₅293
+0.00%
$ 292,865 $ 8,641
Dec 30, 3 AM $ 0.0₅297
+0.04%
$ 297,224 $ 8,758
Dec 30, 2 AM $ 0.0₅297
+0.10%
$ 297,092 $ 8,751
Dec 30, 12 AM $ 0.0₅297
-1.88%
$ 296,696 $ 8,630
Dec 29, 11 PM $ 0.0₅31
+5.40%
$ 310,308 $ 8,082
Dec 29, 9 PM $ 0.0₅295
+4.82%
$ 295,494 $ 7,935
Dec 29, 8 PM $ 0.0₅282
+5.30%
$ 282,302 $ 7,627