Kudai Historical Data

KUDAI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0₅269
-0.10%
$ 268,630 $ 7,296
Dec 29, 6 PM $ 0.0₅272
-0.01%
$ 271,742 $ 7,349
Dec 29, 4 PM $ 0.0₅269
-0.23%
$ -- $ 7,306
Dec 29, 1 PM $ 0.0₅274
+2.61%
$ 273,773 $ 7,295
Dec 29, 12 PM $ 0.0₅269
+0.00%
$ 269,338 $ 7,307
Dec 29, 11 AM $ 0.0₅269
+3.34%
$ 269,334 $ 7,317
Dec 29, 10 AM $ 0.0₅261
+0.00%
$ 260,592 $ 7,075
Dec 29, 9 AM $ 0.0₅26
-4.32%
$ 260,309 $ 7,053
Dec 29, 8 AM $ 0.0₅273
-0.79%
$ 273,307 $ 7,259
Dec 29, 7 AM $ 0.0₅275
-0.63%
$ 275,409 $ 7,296
Dec 29, 6 AM $ 0.0₅277
-1.23%
$ 277,173 $ 7,309
Dec 29, 5 AM $ 0.0₅281
+0.48%
$ 280,669 $ 7,404
Dec 29, 4 AM $ 0.0₅279
-0.84%
$ 279,334 $ 7,362
Dec 29, 2 AM $ 0.0₅277
+0.68%
$ 276,861 $ 7,280
Dec 28, 11 PM $ 0.0₅27
-4.24%
$ 270,303 $ 7,205
Dec 28, 9 PM $ 0.0₅272
-0.23%
$ 271,705 $ 7,079
Dec 28, 8 PM $ 0.0₅272
-7.36%
$ 272,058 $ 7,060
Dec 28, 7 PM $ 0.0₅294
-0.94%
$ 293,598 $ 7,580
Dec 28, 5 PM $ 0.0₅292
-0.41%
$ 292,409 $ 7,457
Dec 28, 4 PM $ 0.0₅294
-0.46%
$ 293,735 $ 7,403
Dec 28, 3 PM $ 0.0₅294
-0.24%
$ 293,506 $ 7,408
Dec 28, 1 PM $ 0.0₅292
+1.24%
$ 291,810 $ 7,346
Dec 28, 12 PM $ 0.0₅287
+0.00%
$ 287,378 $ 5,286
Dec 28, 4 AM $ 0.0₅289
+0.00%
$ 288,893 $ 7,147
Dec 28, 3 AM $ 0.0₅293
+0.00%
$ 292,674 $ 7,006
Dec 28, 12 AM $ 0.0₅283
+0.00%
$ 283,321 $ 7,009
Dec 27, 10 PM $ 0.0₅287
-0.04%
$ 286,502 $ 6,906
Dec 27, 9 PM $ 0.0₅286
+0.00%
$ 286,258 $ 6,907
Dec 27, 8 PM $ 0.0₅284
-0.32%
$ 284,437 $ 6,900
Dec 27, 2 PM $ 0.0₅282
+0.00%
$ -- $ 6,824
Dec 27, 11 AM $ 0.0₅282
+1.52%
$ 281,795 $ 6,817
Dec 27, 10 AM $ 0.0₅278
-1.72%
$ 277,748 $ 6,746
Dec 27, 9 AM $ 0.0₅283
+0.02%
$ 282,713 $ 6,831
Dec 27, 8 AM $ 0.0₅283
+0.06%
$ 282,654 $ 6,826
Dec 26, 10 PM $ 0.0₅269
+0.00%
$ 268,717 $ 6,863
Dec 26, 9 PM $ 0.0₅263
+0.00%
$ 263,459 $ 6,230
Dec 26, 6 PM $ 0.0₅27
+2.10%
$ 269,552 $ 6,181
Dec 26, 5 PM $ 0.0₅27
-1.45%
$ 269,943 $ 6,069
Dec 26, 9 AM $ 0.0₅282
+0.00%
$ 282,166 $ 6,254
Dec 26, 8 AM $ 0.0₅282
+1.06%
$ 282,220 $ 6,252
Dec 26, 7 AM $ 0.0₅28
+0.30%
$ 279,867 $ 6,249
Dec 26, 6 AM $ 0.0₅279
+2.24%
$ 278,820 $ 6,230
Dec 26, 5 AM $ 0.0₅267
+0.00%
$ 267,045 $ 6,017
Dec 26, 4 AM $ 0.0₅267
+0.00%
$ 267,022 $ 6,012
Dec 26, 3 AM $ 0.0₅268
-2.60%
$ 268,089 $ 6,020
Dec 26, 2 AM $ 0.0₅273
+2.05%
$ 272,981 $ 6,070
Dec 26, 1 AM $ 0.0₅299
+0.00%
$ 298,881 $ 6,251
Dec 26, 12 AM $ 0.0₅293
+0.00%
$ 293,296 $ 4,601
Dec 25, 7 PM $ 0.0₅309
+3.73%
$ 309,316 $ 6,586
Dec 25, 6 PM $ 0.0₅298
+0.00%
$ 297,673 $ 6,345