Kudai Historical Data

KUDAI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0₅299
-0.21%
$ 299,495 $ 6,337
Dec 25, 3 PM $ 0.0₅298
+0.28%
$ 297,718 $ 6,309
Dec 25, 12 PM $ 0.0₅293
+0.41%
$ 292,623 $ 6,136
Dec 25, 9 AM $ 0.0₅294
+10.03%
$ 293,823 $ 5,817
Dec 25, 5 AM $ 0.0₅264
+0.00%
$ 264,469 $ 5,284
Dec 25, 3 AM $ 0.0₅269
+1.83%
$ 268,597 $ 5,278
Dec 25, 2 AM $ 0.0₅264
-0.43%
$ 263,753 $ 5,158
Dec 25, 12 AM $ 0.0₅265
+3.81%
$ 265,039 $ 5,214
Dec 24, 9 PM $ 0.0₅255
-4.28%
$ 254,647 $ 4,994
Dec 24, 8 PM $ 0.0₅266
+0.42%
$ 265,847 $ 5,068
Dec 24, 7 PM $ 0.0₅265
-0.03%
$ 264,735 $ 5,040
Dec 24, 6 PM $ 0.0₅261
-0.17%
$ 261,291 $ 5,040
Dec 24, 4 PM $ 0.0₅265
+0.00%
$ -- $ 5,029
Dec 24, 2 PM $ 0.0₅268
+0.23%
$ 268,458 $ 5,080
Dec 24, 12 PM $ 0.0₅261
-2.35%
$ 260,782 $ 4,908
Dec 24, 11 AM $ 0.0₅265
+2.75%
$ 264,994 $ 5,059
Dec 24, 10 AM $ 0.0₅254
-4.37%
$ 254,467 $ 4,797
Dec 24, 9 AM $ 0.0₅274
+5.94%
$ 274,492 $ 4,333
Dec 24, 5 AM $ 0.0₅257
+0.00%
$ 257,099 $ 4,339
Dec 24, 4 AM $ 0.0₅257
-0.14%
$ 257,480 $ 4,343
Dec 24, 3 AM $ 0.0₅257
+0.00%
$ 256,576 $ 4,261
Dec 24, 2 AM $ 0.0₅257
-10.33%
$ 256,580 $ 4,338
Dec 24, 1 AM $ 0.0₅286
+0.26%
$ 286,127 $ 4,144
Dec 24, 12 AM $ 0.0₅285
-0.88%
$ 285,385 $ 4,136
Dec 23, 11 PM $ 0.0₅287
+0.00%
$ 286,551 $ 3,029
Dec 23, 9 PM $ 0.0₅286
+1.61%
$ 286,265 $ 4,119
Dec 23, 3 PM $ 0.0₅295
+0.18%
$ 295,061 $ 4,207
Dec 23, 2 PM $ 0.0₅294
-0.30%
$ 294,341 $ 4,205
Dec 23, 1 PM $ 0.0₅286
+2.56%
$ 285,823 $ 3,996
Dec 23, 12 PM $ 0.0₅28
-0.13%
$ 279,862 $ 4,008
Dec 23, 6 AM $ 0.0₅29
+0.17%
$ 289,970 $ 4,147
Dec 23, 1 AM $ 0.0₅293
+0.00%
$ 293,495 $ 4,097
Dec 23, 12 AM $ 0.0₅284
-0.07%
$ 284,051 $ 4,087
Dec 22, 11 PM $ 0.0₅286
+0.06%
$ 286,001 $ 4,089
Dec 22, 10 PM $ 0.0₅286
+1.07%
$ 285,833 $ 4,081
Dec 22, 9 PM $ 0.0₅286
-0.30%
$ 286,045 $ 4,116
Dec 22, 7 PM $ 0.0₅286
-0.08%
$ 286,455 $ 4,119
Dec 22, 4 PM $ 0.0₅295
-0.39%
$ 294,970 $ 4,201
Dec 22, 3 PM $ 0.0₅296
+0.71%
$ 295,628 $ 3,677
Dec 22, 2 PM $ 0.0₅301
+3.15%
$ 300,586 $ 3,710
Dec 22, 1 PM $ 0.0₅298
+0.05%
$ 297,692 $ 3,757
Dec 22, 12 PM $ 0.0₅297
+0.97%
$ 297,011 $ 3,748
Dec 22, 11 AM $ 0.0₅294
+0.03%
$ 294,231 $ 3,687
Dec 22, 8 AM $ 0.0₅295
+7.32%
$ 294,525 $ 3,372
Dec 22, 2 AM $ 0.0₅286
+1.04%
$ 285,823 $ 3,225
Dec 22, 1 AM $ 0.0₅282
+2.06%
$ 282,204 $ 3,208
Dec 22, 12 AM $ 0.0₅277
+0.06%
$ 276,562 $ 3,139
Dec 21, 11 PM $ 0.0₅276
-1.27%
$ 276,386 $ 3,132
Dec 21, 9 PM $ 0.0₅263
+0.00%
$ 262,534 $ 2,738
Dec 21, 6 PM $ 0.0₅261
-1.33%
$ 261,052 $ 2,726