Kudai Historical Data

KUDAI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅269
+0.00%
$ 269,473 $ 1,878
Dec 21, 2 PM $ 0.0₅27
+0.33%
$ 269,804 $ 2,791
Dec 21, 1 PM $ 0.0₅269
+0.00%
$ 269,022 $ 2,785
Dec 21, 10 AM $ 0.0₅273
-1.39%
$ 272,995 $ 2,904
Dec 21, 9 AM $ 0.0₅277
+0.99%
$ 276,973 $ 2,930
Dec 21, 8 AM $ 0.0₅274
+0.19%
$ 274,278 $ 2,883
Dec 21, 6 AM $ 0.0₅274
+5.35%
$ 274,286 $ 2,866
Dec 21, 12 AM $ 0.0₅267
-1.81%
$ 266,932 $ 2,798
Dec 20, 8 PM $ 0.0₅264
+0.00%
$ 263,829 $ 2,773
Dec 20, 7 PM $ 0.0₅264
-0.22%
$ 263,827 $ 2,716
Dec 20, 6 PM $ 0.0₅265
-0.43%
$ 264,648 $ 2,701
Dec 20, 5 PM $ 0.0₅266
+0.37%
$ 265,771 $ 2,675
Dec 20, 4 PM $ 0.0₅265
-0.49%
$ 264,612 $ 2,645
Dec 20, 3 PM $ 0.0₅265
-1.28%
$ 264,712 $ 2,673
Dec 20, 2 PM $ 0.0₅269
-0.08%
$ 268,735 $ 2,689
Dec 20, 1 PM $ 0.0₅269
-0.12%
$ 268,780 $ 2,690
Dec 20, 11 AM $ 0.0₅271
+0.00%
$ 271,208 $ 2,689
Dec 20, 10 AM $ 0.0₅268
+1.26%
$ 267,617 $ 2,652
Dec 20, 9 AM $ 0.0₅264
-3.80%
$ 264,260 $ 1,452
Dec 20, 3 AM $ 0.0₅27
-3.41%
$ 270,228 $ 1,462
Dec 19, 10 PM $ 0.0₅275
+1.73%
$ 275,052 $ 2,114
Dec 19, 9 PM $ 0.0₅27
-0.83%
$ 270,390 $ 2,083
Dec 19, 8 PM $ 0.0₅271
+0.37%
$ 271,132 $ 2,092
Dec 19, 7 PM $ 0.0₅27
+3.12%
$ 270,173 $ 2,079
Dec 19, 6 PM $ 0.0₅261
+0.46%
$ 260,536 $ 2,492
Dec 19, 5 PM $ 0.0₅259
-0.03%
$ 259,470 $ 2,477
Dec 19, 4 PM $ 0.0₅26
-0.74%
$ 260,121 $ 2,475
Dec 19, 3 PM $ 0.0₅261
-2.66%
$ 261,391 $ 2,269
Dec 19, 12 PM $ 0.0₅267
+0.31%
$ 266,747 $ 18,557
Dec 19, 11 AM $ 0.0₅266
+0.17%
$ 265,930 $ 18,578
Dec 19, 10 AM $ 0.0₅266
+1.26%
$ 265,522 $ 18,504
Dec 19, 9 AM $ 0.0₅262
+1.75%
$ 262,290 $ 17,944
Dec 19, 8 AM $ 0.0₅258
-1.12%
$ 257,748 $ 17,944
Dec 19, 7 AM $ 0.0₅261
-5.60%
$ 260,827 $ 18,011
Dec 19, 6 AM $ 0.0₅276
+3.88%
$ 276,310 $ 18,612
Dec 19, 5 AM $ 0.0₅266
+0.48%
$ 265,985 $ 18,275
Dec 19, 4 AM $ 0.0₅257
-0.08%
$ 256,734 $ 17,696
Dec 19, 3 AM $ 0.0₅258
+0.58%
$ 257,768 $ 17,678
Dec 19, 2 AM $ 0.0₅256
+0.49%
$ 256,241 $ 17,436
Dec 19, 1 AM $ 0.0₅262
+0.10%
$ 262,103 $ 17,690
Dec 19, 12 AM $ 0.0₅264
+0.00%
$ 264,089 $ 17,793
Dec 18, 11 PM $ 0.0₅261
-6.21%
$ 261,087 $ 17,632
Dec 18, 10 PM $ 0.0₅278
-0.02%
$ 277,885 $ 18,322
Dec 18, 9 PM $ 0.0₅262
+0.00%
$ 261,910 $ 17,615
Dec 18, 8 PM $ 0.0₅262
-0.02%
$ 261,798 $ 17,216
Dec 18, 7 PM $ 0.0₅262
-4.34%
$ 262,230 $ 17,217
Dec 18, 6 PM $ 0.0₅268
-0.48%
$ 267,599 $ 17,647
Dec 18, 5 PM $ 0.0₅269
-6.05%
$ 268,907 $ 17,195
Dec 18, 4 PM $ 0.0₅286
-2.45%
$ 285,641 $ 18,087
Dec 18, 3 PM $ 0.0₅293
-0.76%
$ 292,795 $ 18,383