Kudai Historical Data

KUDAI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0₅297
-1.25%
$ 296,668 $ 18,500
Dec 18, 1 PM $ 0.0₅3
+2.43%
$ 300,355 $ 18,557
Dec 18, 12 PM $ 0.0₅293
+0.08%
$ 293,270 $ 18,176
Dec 18, 11 AM $ 0.0₅3
+0.00%
$ 300,359 $ 18,343
Dec 18, 8 AM $ 0.0₅296
+0.42%
$ 296,239 $ 18,241
Dec 18, 5 AM $ 0.0₅295
+0.83%
$ 294,906 $ 18,202
Dec 18, 4 AM $ 0.0₅293
-0.03%
$ 293,131 $ 17,968
Dec 18, 3 AM $ 0.0₅295
+0.00%
$ 294,871 $ 18,062
Dec 18, 2 AM $ 0.0₅295
+0.04%
$ 294,875 $ 18,067
Dec 18, 1 AM $ 0.0₅295
-0.26%
$ 294,817 $ 18,056
Dec 18, 12 AM $ 0.0₅296
-0.12%
$ 295,632 $ 18,003
Dec 17, 11 PM $ 0.0₅296
-5.40%
$ 295,983 $ 18,000
Dec 17, 10 PM $ 0.0₅313
+1.07%
$ 313,203 $ 18,761
Dec 17, 9 PM $ 0.0₅307
-0.89%
$ 306,670 $ 18,704
Dec 17, 8 PM $ 0.0₅309
-0.37%
$ 309,432 $ 18,651
Dec 17, 7 PM $ 0.0₅31
+3.95%
$ 309,945 $ 18,712
Dec 17, 6 PM $ 0.0₅298
+4.85%
$ 298,252 $ 17,320
Dec 17, 5 PM $ 0.0₅287
-0.34%
$ 287,252 $ 16,728
Dec 17, 4 PM $ 0.0₅288
-8.07%
$ 288,110 $ 16,652
Dec 17, 3 PM $ 0.0₅316
+3.10%
$ 315,602 $ 17,822
Dec 17, 2 PM $ 0.0₅307
+0.05%
$ 307,029 $ 16,883
Dec 17, 1 PM $ 0.0₅307
+0.33%
$ 306,807 $ 16,756
Dec 17, 12 PM $ 0.0₅306
+2.75%
$ 305,795 $ 16,837
Dec 17, 11 AM $ 0.0₅298
+3.03%
$ 297,705 $ 16,382
Dec 17, 10 AM $ 0.0₅292
-2.03%
$ 292,179 $ 16,043
Dec 17, 9 AM $ 0.0₅3
+0.01%
$ 300,292 $ 16,432
Dec 17, 8 AM $ 0.0₅3
-0.53%
$ 300,305 $ 16,427
Dec 17, 7 AM $ 0.0₅301
-0.36%
$ 300,501 $ 16,514
Dec 17, 6 AM $ 0.0₅302
-0.05%
$ 301,597 $ 16,490
Dec 17, 5 AM $ 0.0₅302
-2.07%
$ 301,753 $ 16,462
Dec 17, 4 AM $ 0.0₅308
+2.10%
$ 308,204 $ 16,816
Dec 17, 3 AM $ 0.0₅302
-0.23%
$ 301,872 $ 16,473
Dec 17, 2 AM $ 0.0₅303
-0.86%
$ 302,562 $ 16,444
Dec 17, 1 AM $ 0.0₅306
+0.25%
$ 305,689 $ 16,467
Dec 17, 12 AM $ 0.0₅305
-0.56%
$ 304,988 $ 16,456
Dec 16, 11 PM $ 0.0₅307
+1.75%
$ 306,582 $ 16,557
Dec 16, 10 PM $ 0.0₅301
-0.91%
$ 301,233 $ 16,219
Dec 16, 9 PM $ 0.0₅302
+0.00%
$ 301,553 $ 16,427
Dec 16, 8 PM $ 0.0₅302
-0.07%
$ 302,162 $ 16,340
Dec 16, 7 PM $ 0.0₅302
+0.05%
$ 302,363 $ 16,324
Dec 16, 6 PM $ 0.0₅304
-0.83%
$ 303,676 $ 16,439
Dec 16, 3 PM $ 0.0₅297
+1.47%
$ 297,124 $ 16,112
Dec 16, 12 PM $ 0.0₅299
-0.49%
$ 298,900 $ 16,182
Dec 16, 11 AM $ 0.0₅302
+2.14%
$ 301,534 $ 16,260
Dec 16, 9 AM $ 0.0₅294
-0.49%
$ 293,664 $ 15,954
Dec 16, 6 AM $ 0.0₅286
+0.01%
$ 286,493 $ 15,558
Dec 16, 5 AM $ 0.0₅286
+3.00%
$ 286,440 $ 15,521
Dec 16, 4 AM $ 0.0₅278
-0.08%
$ 277,863 $ 14,934
Dec 16, 2 AM $ 0.0₅275
+0.00%
$ 275,009 $ 14,848
Dec 16, 1 AM $ 0.0₅276
+0.01%
$ 276,431 $ 14,860