Kudai Historical Data

KUDAI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₅303
-0.18%
$ 303,037 $ 12,454
Dec 12, 3 PM $ 0.0₅304
-12.91%
$ 303,784 $ 12,187
Dec 12, 1 PM $ 0.0₅337
-1.01%
$ 337,344 $ 13,066
Dec 12, 12 PM $ 0.0₅344
-0.08%
$ 343,793 $ 13,226
Dec 12, 11 AM $ 0.0₅349
+0.66%
$ 348,651 $ 9,047
Dec 12, 10 AM $ 0.0₅342
+0.00%
$ 341,936 $ 12,923
Dec 12, 9 AM $ 0.0₅342
+0.07%
$ 341,928 $ 12,870
Dec 12, 7 AM $ 0.0₅339
+0.30%
$ 338,635 $ 12,777
Dec 12, 6 AM $ 0.0₅342
-0.38%
$ 342,232 $ 12,728
Dec 12, 3 AM $ 0.0₅344
+1.99%
$ 343,587 $ 12,651
Dec 11, 11 PM $ 0.0₅318
-0.03%
$ 317,778 $ 11,794
Dec 11, 10 PM $ 0.0₅319
-3.39%
$ 318,575 $ 11,790
Dec 11, 9 PM $ 0.0₅327
-0.04%
$ 327,228 $ 11,940
Dec 11, 8 PM $ 0.0₅326
+0.59%
$ 326,404 $ 11,849
Dec 11, 5 PM $ 0.0₅314
+4.60%
$ 313,725 $ 11,294
Dec 11, 4 PM $ 0.0₅314
-3.07%
$ 314,158 $ 10,342
Dec 11, 3 PM $ 0.0₅321
+0.00%
$ 320,765 $ 10,890
Dec 11, 2 PM $ 0.0₅318
-0.66%
$ 317,835 $ 10,790
Dec 11, 7 AM $ 0.0₅32
+2.37%
$ 319,545 $ 10,893
Dec 11, 6 AM $ 0.0₅312
+0.29%
$ 311,707 $ 10,499
Dec 11, 4 AM $ 0.0₅313
+0.00%
$ 312,771 $ 10,537
Dec 11, 3 AM $ 0.0₅313
-2.30%
$ 312,706 $ 10,521
Dec 11, 2 AM $ 0.0₅318
+0.00%
$ 318,077 $ 10,540
Dec 11, 1 AM $ 0.0₅318
-0.44%
$ 318,150 $ 10,590
Dec 10, 11 PM $ 0.0₅335
+0.77%
$ 335,020 $ 11,068
Dec 10, 10 PM $ 0.0₅333
+2.89%
$ 332,599 $ 10,897
Dec 10, 9 PM $ 0.0₅323
+0.23%
$ 322,794 $ 10,479
Dec 10, 8 PM $ 0.0₅322
-1.54%
$ 322,450 $ 10,400
Dec 10, 7 PM $ 0.0₅325
-0.02%
$ 325,131 $ 10,384
Dec 10, 6 PM $ 0.0₅335
-1.68%
$ 335,308 $ 10,564
Dec 10, 5 PM $ 0.0₅34
-0.45%
$ 340,300 $ 10,645
Dec 10, 4 PM $ 0.0₅341
-0.62%
$ 341,481 $ 10,623
Dec 10, 3 PM $ 0.0₅339
+0.00%
$ 339,051 $ 10,421
Dec 10, 11 AM $ 0.0₅33
-0.42%
$ 330,266 $ 10,278
Dec 10, 10 AM $ 0.0₅339
+3.03%
$ 338,928 $ 10,371
Dec 10, 9 AM $ 0.0₅325
-0.70%
$ 325,065 $ 10,017
Dec 10, 8 AM $ 0.0₅328
+1.44%
$ 327,748 $ 9,993
Dec 10, 5 AM $ 0.0₅326
-0.57%
$ 326,346 $ 9,947
Dec 10, 4 AM $ 0.0₅328
+1.56%
$ 328,010 $ 9,994
Dec 10, 3 AM $ 0.0₅33
+0.08%
$ 330,369 $ 10,041
Dec 10, 2 AM $ 0.0₅33
+4.48%
$ 330,213 $ 10,022
Dec 10, 1 AM $ 0.0₅314
+4.85%
$ 313,884 $ 9,608
Dec 10, 12 AM $ 0.0₅296
-4.53%
$ 296,213 $ 8,836
Dec 9, 11 PM $ 0.0₅309
+0.00%
$ 308,642 $ 5,781
Dec 9, 10 PM $ 0.0₅294
-1.61%
$ 293,927 $ 8,770
Dec 9, 9 PM $ 0.0₅299
-2.32%
$ 299,563 $ 8,646
Dec 9, 8 PM $ 0.0₅296
-5.64%
$ 296,395 $ 8,321
Dec 9, 7 PM $ 0.0₅315
-2.30%
$ 315,233 $ 8,589
Dec 9, 6 PM $ 0.0₅321
-1.57%
$ 320,558 $ 8,688
Dec 9, 5 PM $ 0.0₅328
+0.31%
$ 327,959 $ 7,511