Kudai Historical Data

KUDAI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.0₅326
-0.74%
$ 325,805 $ 7,412
Dec 9, 3 PM $ 0.0₅315
-10.31%
$ 314,669 $ 6,577
Dec 9, 2 PM $ 0.0₅336
-10.02%
$ 335,939 $ 6,195
Dec 9, 1 PM $ 0.0₅373
-3.78%
$ 372,798 $ 6,348
Dec 9, 12 PM $ 0.0₅387
+0.00%
$ 387,256 $ 6,409
Dec 9, 8 AM $ 0.0₅389
+0.18%
$ 388,924 $ 6,252
Dec 9, 7 AM $ 0.0₅388
+0.17%
$ 388,234 $ 6,221
Dec 9, 6 AM $ 0.0₅388
+0.92%
$ 388,215 $ 6,207
Dec 9, 5 AM $ 0.0₅385
+5.69%
$ 385,175 $ 6,072
Dec 9, 4 AM $ 0.0₅365
-0.12%
$ 365,913 $ 5,858
Dec 9, 3 AM $ 0.0₅366
+0.32%
$ 365,887 $ 5,863
Dec 9, 2 AM $ 0.0₅365
+0.00%
$ 364,675 $ 5,852
Dec 9, 1 AM $ 0.0₅366
+0.00%
$ 366,317 $ 5,874
Dec 9, 12 AM $ 0.0₅366
-0.12%
$ 366,152 $ 5,875
Dec 8, 11 PM $ 0.0₅367
+0.00%
$ 367,408 $ 5,890
Dec 8, 10 PM $ 0.0₅367
+0.09%
$ 367,264 $ 5,892
Dec 8, 9 PM $ 0.0₅367
+1.13%
$ 366,692 $ 5,878
Dec 8, 8 PM $ 0.0₅363
+0.05%
$ 363,082 $ 5,777
Dec 8, 7 PM $ 0.0₅355
-2.80%
$ 355,397 $ 5,773
Dec 8, 6 PM $ 0.0₅366
-3.73%
$ 366,359 $ 5,748
Dec 8, 5 PM $ 0.0₅381
+0.16%
$ 380,600 $ 6,043
Dec 8, 4 PM $ 0.0₅381
+0.36%
$ 380,567 $ 6,039
Dec 8, 3 PM $ 0.0₅379
-1.18%
$ 379,218 $ 6,015
Dec 8, 1 PM $ 0.0₅383
+0.00%
$ 383,451 $ 6,080
Dec 8, 10 AM $ 0.0₅387
+0.00%
$ 387,043 $ 6,141
Dec 8, 9 AM $ 0.0₅387
-5.02%
$ 387,039 $ 6,141
Dec 8, 3 AM $ 0.0₅396
+0.37%
$ 395,590 $ 4,842
Dec 8, 2 AM $ 0.0₅393
-1.94%
$ 393,372 $ 4,721
Dec 7, 6 PM $ 0.0₅395
+2.15%
$ 394,545 $ 4,461
Dec 7, 5 PM $ 0.0₅388
+0.56%
$ 388,346 $ 4,426
Dec 7, 4 PM $ 0.0₅382
+0.00%
$ 381,536 $ 4,236
Dec 7, 3 PM $ 0.0₅384
+0.00%
$ 384,034 $ 4,200
Dec 7, 2 PM $ 0.0₅384
-6.10%
$ 383,961 $ 4,195
Dec 7, 1 PM $ 0.0₅41
+0.25%
$ 409,914 $ 4,445
Dec 7, 12 PM $ 0.0₅409
+0.86%
$ 408,524 $ 4,439
Dec 7, 11 AM $ 0.0₅405
-0.50%
$ 405,190 $ 4,403
Dec 7, 10 AM $ 0.0₅407
-0.31%
$ 407,329 $ 4,421
Dec 7, 9 AM $ 0.0₅409
+4.13%
$ 408,586 $ 4,419
Dec 7, 4 AM $ 0.0₅412
+0.00%
$ 411,728 $ 4,462
Dec 7, 12 AM $ 0.0₅414
+0.58%
$ 413,657 $ 4,419
Dec 6, 11 PM $ 0.0₅41
+0.24%
$ 409,666 $ 4,074
Dec 6, 10 PM $ 0.0₅4
+0.00%
$ 400,350 $ 3,895
Dec 6, 8 PM $ 0.0₅391
-1.43%
$ 390,918 $ 3,687
Dec 6, 7 PM $ 0.0₅389
+0.00%
$ 388,968 $ 3,650
Dec 6, 6 PM $ 0.0₅403
-2.21%
$ 402,524 $ 3,645
Dec 6, 4 PM $ 0.0₅409
+0.00%
$ 409,366 $ 3,743
Dec 6, 3 PM $ 0.0₅41
+0.03%
$ 409,716 $ 3,802
Dec 6, 2 PM $ 0.0₅411
+0.00%
$ 411,023 $ 3,796
Dec 6, 1 PM $ 0.0₅398
+0.00%
$ 397,780 $ 3,817
Dec 6, 11 AM $ 0.0₅399
+0.00%
$ 399,089 $ 3,733