Kudai Historical Data

KUDAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₅399
+0.22%
$ 399,272 $ 3,708
Dec 6, 9 AM $ 0.0₅398
-0.08%
$ 398,407 $ 3,696
Dec 6, 8 AM $ 0.0₅399
-1.01%
$ 398,745 $ 3,695
Dec 6, 7 AM $ 0.0₅403
-0.09%
$ 403,202 $ 3,725
Dec 6, 6 AM $ 0.0₅402
+0.00%
$ 401,599 $ 3,718
Dec 6, 5 AM $ 0.0₅402
-0.05%
$ 401,604 $ 3,714
Dec 6, 4 AM $ 0.0₅394
+0.00%
$ 394,021 $ 3,648
Dec 6, 3 AM $ 0.0₅394
+0.58%
$ 394,270 $ 3,650
Dec 6, 2 AM $ 0.0₅392
+0.86%
$ 391,933 $ 3,558
Dec 6, 1 AM $ 0.0₅389
-0.08%
$ 388,610 $ 3,514
Dec 6, 12 AM $ 0.0₅389
-1.28%
$ 388,946 $ 3,481
Dec 5, 11 PM $ 0.0₅394
+1.75%
$ 394,181 $ 3,532
Dec 5, 10 PM $ 0.0₅385
+12.85%
$ 385,221 $ 2,908
Dec 5, 9 PM $ 0.0₅341
+0.20%
$ 341,313 $ 2,173
Dec 5, 8 PM $ 0.0₅341
-1.11%
$ 340,620 $ 2,155
Dec 5, 7 PM $ 0.0₅343
+0.04%
$ 342,578 $ 2,099
Dec 5, 6 PM $ 0.0₅342
-0.62%
$ 342,386 $ 2,084
Dec 5, 5 PM $ 0.0₅343
-3.54%
$ 342,903 $ 2,666
Dec 5, 4 PM $ 0.0₅355
-0.15%
$ 355,479 $ 2,329
Dec 5, 10 AM $ 0.0₅354
+0.00%
$ 353,779 $ 2,245
Dec 5, 9 AM $ 0.0₅354
-1.03%
$ 353,814 $ 1,843
Dec 5, 8 AM $ 0.0₅358
+0.42%
$ 358,229 $ 1,848
Dec 5, 6 AM $ 0.0₅352
-4.64%
$ 352,124 $ 1,589
Dec 5, 5 AM $ 0.0₅369
-0.44%
$ 369,289 $ 1,616
Dec 5, 4 AM $ 0.0₅374
+1.02%
$ 374,010 $ 1,634
Dec 4, 10 PM $ 0.0₅383
+0.00%
$ -- $ 1,510
Dec 4, 9 PM $ 0.0₅383
+1.75%
$ 383,196 $ 1,515
Dec 4, 8 PM $ 0.0₅379
+1.10%
$ 379,016 $ 1,066
Dec 4, 6 PM $ 0.0₅371
-10.26%
$ 370,612 $ 913
Dec 4, 3 PM $ 0.0₅413
-0.79%
$ 412,978 $ 1
Dec 4, 1 PM $ 0.0₅411
+0.00%
$ 411,363 $ 20,758
Dec 4, 10 AM $ 0.0₅398
-0.64%
$ 397,859 $ 19,871
Dec 4, 9 AM $ 0.0₅4
+3.99%
$ 400,437 $ 20,173
Dec 4, 8 AM $ 0.0₅342
-1.31%
$ 341,552 $ 17,203
Dec 4, 7 AM $ 0.0₅346
-8.03%
$ 346,063 $ 15,819
Dec 4, 6 AM $ 0.0₅376
-7.28%
$ 376,304 $ 15,303
Dec 4, 5 AM $ 0.0₅406
-1.80%
$ 405,796 $ 13,952
Dec 4, 4 AM $ 0.0₅413
-6.63%
$ 413,478 $ 13,624
Dec 4, 3 AM $ 0.0₅448
-4.54%
$ 448,138 $ 13,065
Dec 4, 1 AM $ 0.0₅47
-0.73%
$ 469,747 $ 12,371
Dec 3, 11 PM $ 0.0₅469
+1.16%
$ 468,865 $ 12,289
Dec 3, 10 PM $ 0.0₅461
+0.00%
$ 461,196 $ 12,146
Dec 3, 8 PM $ 0.0₅457
-0.03%
$ 457,378 $ 12,001
Dec 3, 7 PM $ 0.0₅458
+0.49%
$ 457,941 $ 11,982
Dec 3, 5 PM $ 0.0₅454
-0.51%
$ 453,599 $ 11,868
Dec 3, 4 PM $ 0.0₅453
+0.12%
$ 453,003 $ 11,842
Dec 3, 3 PM $ 0.0₅451
-0.86%
$ 451,439 $ 11,821
Dec 3, 2 PM $ 0.0₅452
-0.72%
$ 452,471 $ 11,887
Dec 3, 12 PM $ 0.0₅455
+0.07%
$ 455,369 $ 11,879
Dec 3, 10 AM $ 0.0₅454
-0.82%
$ 454,111 $ 11,812