Kudai Historical Data

KUDAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0₅45
+0.01%
$ 450,493 $ 11,763
Dec 3, 7 AM $ 0.0₅451
+1.01%
$ 451,373 $ 11,646
Dec 3, 6 AM $ 0.0₅449
+1.78%
$ 449,072 $ 11,535
Dec 3, 5 AM $ 0.0₅441
+0.15%
$ 441,254 $ 11,322
Dec 3, 4 AM $ 0.0₅44
+0.22%
$ 439,975 $ 11,289
Dec 3, 3 AM $ 0.0₅439
-0.61%
$ 438,690 $ 11,236
Dec 3, 2 AM $ 0.0₅441
+0.83%
$ 441,110 $ 11,259
Dec 3, 1 AM $ 0.0₅438
+1.35%
$ 437,570 $ 11,149
Dec 2, 9 PM $ 0.0₅426
+0.46%
$ 425,644 $ 10,769
Dec 2, 8 PM $ 0.0₅424
-1.08%
$ 423,709 $ 10,732
Dec 2, 7 PM $ 0.0₅429
+0.25%
$ 429,386 $ 10,845
Dec 2, 6 PM $ 0.0₅427
+0.00%
$ 427,382 $ 10,829
Dec 2, 5 PM $ 0.0₅427
+0.33%
$ 427,407 $ 10,814
Dec 2, 4 PM $ 0.0₅425
+3.74%
$ 424,785 $ 10,764
Dec 2, 3 PM $ 0.0₅409
+1.07%
$ 409,314 $ 10,277
Dec 2, 2 PM $ 0.0₅406
+0.17%
$ 405,659 $ 10,136
Dec 2, 1 PM $ 0.0₅401
+2.05%
$ 401,412 $ 10,132
Dec 2, 12 PM $ 0.0₅392
+1.48%
$ 392,182 $ 9,481
Dec 2, 11 AM $ 0.0₅377
+0.09%
$ 377,172 $ 9,283
Dec 2, 8 AM $ 0.0₅374
-0.18%
$ 373,882 $ 8,926
Dec 2, 6 AM $ 0.0₅371
+0.03%
$ 371,442 $ 8,231
Dec 2, 5 AM $ 0.0₅371
-0.11%
$ 371,227 $ 8,265
Dec 2, 4 AM $ 0.0₅37
-0.19%
$ 370,113 $ 8,235
Dec 2, 3 AM $ 0.0₅371
-0.27%
$ 370,808 $ 8,249
Dec 2, 2 AM $ 0.0₅371
+0.00%
$ 370,986 $ 8,259
Dec 2, 1 AM $ 0.0₅371
+0.64%
$ 371,292 $ 8,248
Dec 2, 12 AM $ 0.0₅371
+0.26%
$ 371,094 $ 8,242
Dec 1, 8 PM $ 0.0₅368
+3.85%
$ 368,452 $ 8,174
Dec 1, 7 PM $ 0.0₅354
+0.17%
$ 354,736 $ 7,672
Dec 1, 6 PM $ 0.0₅362
+0.65%
$ 361,600 $ 7,827
Dec 1, 5 PM $ 0.0₅359
+0.05%
$ 359,146 $ 7,768
Dec 1, 4 PM $ 0.0₅362
-2.52%
$ 361,820 $ 7,761
Dec 1, 3 PM $ 0.0₅371
-4.47%
$ 371,188 $ 7,981
Dec 1, 2 PM $ 0.0₅389
+1.72%
$ 388,871 $ 8,335
Dec 1, 1 PM $ 0.0₅382
+1.83%
$ 382,396 $ 8,196
Dec 1, 12 PM $ 0.0₅375
-0.71%
$ 375,279 $ 7,560
Dec 1, 11 AM $ 0.0₅366
+1.93%
$ 366,217 $ 6,941
Dec 1, 10 AM $ 0.0₅36
-4.63%
$ 359,545 $ 6,874
Dec 1, 9 AM $ 0.0₅37
+1.08%
$ 369,931 $ 7,110
Dec 1, 6 AM $ 0.0₅366
-3.24%
$ 366,343 $ 6,952
Dec 1, 5 AM $ 0.0₅378
+3.83%
$ 377,701 $ 7,165
Dec 1, 4 AM $ 0.0₅364
+0.07%
$ 363,990 $ 6,877
Dec 1, 3 AM $ 0.0₅363
-0.69%
$ 362,979 $ 6,873
Dec 1, 2 AM $ 0.0₅367
+0.61%
$ 367,271 $ 6,905
Dec 1, 1 AM $ 0.0₅365
-11.30%
$ 364,507 $ 6,832
Dec 1, 12 AM $ 0.0₅411
-0.11%
$ 410,903 $ 7,473
Nov 30, 9 PM $ 0.0₅41
-0.27%
$ 409,653 $ 7,328
Nov 30, 8 PM $ 0.0₅412
-4.03%
$ 411,503 $ 7,339
Nov 30, 7 PM $ 0.0₅428
+3.02%
$ 428,275 $ 7,651
Nov 30, 6 PM $ 0.0₅412
-3.21%
$ 411,826 $ 6,993