Kudai Historical Data

KUDAI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0₅412
-3.21%
$ 411,826 $ 6,993
Nov 30, 5 PM $ 0.0₅428
+0.01%
$ 428,435 $ 6,930
Nov 30, 4 PM $ 0.0₅428
+0.00%
$ 428,462 $ 6,820
Nov 30, 12 AM $ 0.0₅422
-0.67%
$ 422,032 $ 6,626
Nov 29, 8 PM $ 0.0₅421
+0.00%
$ 420,786 $ 6,493
Nov 29, 7 PM $ 0.0₅418
-5.13%
$ 417,941 $ 6,522
Nov 29, 6 PM $ 0.0₅441
+2.53%
$ 440,591 $ 6,781
Nov 29, 5 PM $ 0.0₅429
+5.41%
$ 428,813 $ 6,220
Nov 29, 2 PM $ 0.0₅415
+0.00%
$ 415,461 $ 5,956
Nov 29, 11 AM $ 0.0₅417
+0.72%
$ 416,733 $ 6,013
Nov 29, 9 AM $ 0.0₅406
-0.44%
$ 406,114 $ 5,508
Nov 29, 7 AM $ 0.0₅404
+0.00%
$ 404,214 $ 5,360
Nov 29, 6 AM $ 0.0₅405
-0.51%
$ 404,528 $ 5,412
Nov 29, 4 AM $ 0.0₅403
+0.60%
$ 402,554 $ 5,213
Nov 29, 12 AM $ 0.0₅41
-2.56%
$ 409,724 $ 5,339
Nov 28, 11 PM $ 0.0₅42
+0.44%
$ 419,901 $ 5,474
Nov 28, 7 PM $ 0.0₅416
+0.00%
$ 415,677 $ 5,405
Nov 28, 6 PM $ 0.0₅416
+0.62%
$ 416,282 $ 5,400
Nov 28, 5 PM $ 0.0₅417
-0.96%
$ 416,922 $ 5,371
Nov 28, 4 PM $ 0.0₅422
+0.00%
$ 421,522 $ 5,460
Nov 28, 12 PM $ 0.0₅42
-0.19%
$ 419,608 $ 5,431
Nov 28, 10 AM $ 0.0₅428
+1.06%
$ 428,099 $ 5,323
Nov 28, 9 AM $ 0.0₅419
+0.00%
$ 419,103 $ 5,271
Nov 28, 8 AM $ 0.0₅419
+2.82%
$ 419,045 $ 5,211
Nov 28, 6 AM $ 0.0₅406
+0.18%
$ 406,225 $ 4,845
Nov 28, 1 AM $ 0.0₅394
+0.00%
$ 393,783 $ 4,701
Nov 28, 12 AM $ 0.0₅394
+0.15%
$ 394,340 $ 4,686
Nov 27, 11 PM $ 0.0₅394
-0.19%
$ 393,744 $ 4,685
Nov 27, 10 PM $ 0.0₅395
-3.27%
$ 395,253 $ 4,694
Nov 27, 9 PM $ 0.0₅409
+1.60%
$ 408,594 $ 4,536
Nov 27, 8 PM $ 0.0₅401
-3.81%
$ 400,703 $ 4,423
Nov 27, 7 PM $ 0.0₅42
+0.00%
$ 420,176 $ 3,684
Nov 27, 4 PM $ 0.0₅422
-2.18%
$ 421,592 $ 3,733
Nov 27, 3 PM $ 0.0₅432
+1.15%
$ 431,793 $ 3,086
Nov 27, 11 AM $ 0.0₅438
-0.61%
$ 438,472 $ 2,866
Nov 27, 10 AM $ 0.0₅438
-7.48%
$ 438,430 $ 2,675
Nov 27, 9 AM $ 0.0₅47
-0.61%
$ 469,989 $ 2,382
Nov 27, 8 AM $ 0.0₅473
+0.04%
$ 473,104 $ 2,171
Nov 27, 6 AM $ 0.0₅465
-0.68%
$ 465,433 $ 2,157
Nov 27, 4 AM $ 0.0₅469
+0.00%
$ 468,749 $ 1,808
Nov 27, 2 AM $ 0.0₅47
+0.00%
$ 470,107 $ 1,808
Nov 27, 1 AM $ 0.0₅46
-0.84%
$ 460,258 $ 1,730
Nov 27, 12 AM $ 0.0₅464
+0.75%
$ 464,182 $ 1,719
Nov 26, 11 PM $ 0.0₅458
-1.75%
$ 457,985 $ 1,703
Nov 26, 10 PM $ 0.0₅459
+0.83%
$ 459,333 $ 1,494
Nov 26, 9 PM $ 0.0₅456
+5.62%
$ 455,831 $ 1,263
Nov 26, 8 PM $ 0.0₅432
+0.00%
$ 432,169 $ 1,029
Nov 26, 7 PM $ 0.0₅431
+5.35%
$ 431,254 $ 1,030
Nov 26, 6 PM $ 0.0₅409
+3.11%
$ 409,410 $ 779
Nov 26, 5 PM $ 0.0₅397
+1.35%
$ 397,094 $ 751