Kudai Historical Data

KUDAI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0₅397
+1.35%
$ 397,094 $ 751
Nov 26, 12 PM $ 0.0₅407
-3.99%
$ 406,502 $ 702
Nov 26, 11 AM $ 0.0₅425
+0.26%
$ 424,737 $ 7
Nov 26, 10 AM $ 0.0₅426
-1.20%
$ 425,510 $ 5
Nov 26, 2 AM $ 0.0₅439
-0.04%
$ 439,474 $ 53,760
Nov 26, 1 AM $ 0.0₅44
-0.33%
$ 439,675 $ 53,778
Nov 26, 12 AM $ 0.0₅443
+0.00%
$ 442,905 $ 52,673
Nov 25, 9 PM $ 0.0₅437
+3.96%
$ 436,616 $ 52,147
Nov 25, 8 PM $ 0.0₅42
-2.15%
$ 419,976 $ 50,079
Nov 25, 7 PM $ 0.0₅426
+2.10%
$ 424,449 $ 50,589
Nov 25, 5 PM $ 0.0₅426
-0.66%
$ 425,842 $ 52,644
Nov 25, 4 PM $ 0.0₅43
+0.00%
$ 430,484 $ 52,813
Nov 25, 3 PM $ 0.0₅421
-4.36%
$ 420,943 $ 54,730
Nov 25, 2 PM $ 0.0₅441
-0.46%
$ 441,045 $ 54,841
Nov 25, 1 PM $ 0.0₅443
-0.21%
$ 442,634 $ 55,094
Nov 25, 12 PM $ 0.0₅447
-0.40%
$ 446,673 $ 55,037
Nov 25, 10 AM $ 0.0₅448
-0.29%
$ 447,979 $ 55,581
Nov 25, 9 AM $ 0.0₅446
+0.00%
$ 446,310 $ 55,747
Nov 25, 8 AM $ 0.0₅464
-0.38%
$ 464,070 $ 57,559
Nov 25, 7 AM $ 0.0₅467
+0.02%
$ 466,596 $ 57,799
Nov 25, 6 AM $ 0.0₅465
-0.58%
$ 465,345 $ 57,882
Nov 25, 5 AM $ 0.0₅468
+0.06%
$ 468,284 $ 58,081
Nov 25, 3 AM $ 0.0₅471
+0.66%
$ 470,715 $ 56,942
Nov 25, 2 AM $ 0.0₅443
-0.01%
$ 442,547 $ 53,732
Nov 25, 1 AM $ 0.0₅443
-0.51%
$ 442,595 $ 53,869
Nov 24, 10 PM $ 0.0₅451
+0.00%
$ -- $ 54,858
Nov 24, 9 PM $ 0.0₅451
-2.24%
$ 450,689 $ 54,858
Nov 24, 8 PM $ 0.0₅461
+1.50%
$ 460,997 $ 56,109
Nov 24, 7 PM $ 0.0₅454
+2.24%
$ 454,486 $ 53,939
Nov 24, 6 PM $ 0.0₅445
+5.02%
$ 444,676 $ 50,443
Nov 24, 5 PM $ 0.0₅423
+2.32%
$ 423,114 $ 47,324
Nov 24, 4 PM $ 0.0₅423
+13.06%
$ 423,300 $ 44,435
Nov 24, 3 PM $ 0.0₅374
-5.55%
$ 374,476 $ 40,475
Nov 24, 2 PM $ 0.0₅401
+0.31%
$ 400,974 $ 43,876
Nov 24, 1 PM $ 0.0₅381
-8.75%
$ 381,271 $ 43,559
Nov 24, 12 PM $ 0.0₅418
+0.35%
$ 417,830 $ 46,018
Nov 24, 11 AM $ 0.0₅415
-1.63%
$ 414,662 $ 45,672
Nov 24, 10 AM $ 0.0₅421
+4.09%
$ 421,084 $ 46,387
Nov 24, 9 AM $ 0.0₅397
-1.82%
$ 397,209 $ 44,941
Nov 24, 8 AM $ 0.0₅412
-5.52%
$ 412,234 $ 45,807
Nov 24, 7 AM $ 0.0₅436
+5.17%
$ 436,286 $ 48,506
Nov 24, 6 AM $ 0.0₅415
+2.68%
$ 414,675 $ 44,436
Nov 24, 5 AM $ 0.0₅404
-2.55%
$ 403,680 $ 43,169
Nov 24, 4 AM $ 0.0₅415
-0.68%
$ 415,296 $ 47,292
Nov 24, 3 AM $ 0.0₅409
-0.69%
$ 409,408 $ 43,528
Nov 24, 2 AM $ 0.0₅415
+0.00%
$ 414,901 $ 43,821
Nov 24, 1 AM $ 0.0₅417
+1.58%
$ 417,128 $ 44,102
Nov 24, 12 AM $ 0.0₅4
-3.16%
$ 399,655 $ 44,042
Nov 23, 11 PM $ 0.0₅413
-2.93%
$ 412,792 $ 45,432
Nov 23, 10 PM $ 0.0₅431
+0.09%
$ 431,034 $ 46,339