Kudai Historical Data

KUDAI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0₅431
+0.09%
$ 431,034 $ 46,339
Nov 23, 9 PM $ 0.0₅434
-2.98%
$ 434,425 $ 47,869
Nov 23, 8 PM $ 0.0₅448
+2.43%
$ 447,887 $ 49,888
Nov 23, 6 PM $ 0.0₅427
-1.79%
$ 426,926 $ 45,854
Nov 23, 5 PM $ 0.0₅428
-2.52%
$ 427,753 $ 46,608
Nov 23, 4 PM $ 0.0₅439
+5.83%
$ 438,841 $ 45,278
Nov 23, 3 PM $ 0.0₅408
-8.21%
$ 407,978 $ 42,699
Nov 23, 2 PM $ 0.0₅438
+3.43%
$ 438,444 $ 45,733
Nov 23, 1 PM $ 0.0₅413
-10.61%
$ 412,783 $ 43,125
Nov 23, 12 PM $ 0.0₅46
-0.09%
$ 459,575 $ 48,021
Nov 23, 11 AM $ 0.0₅46
+0.20%
$ 459,553 $ 48,047
Nov 23, 8 AM $ 0.0₅453
+2.53%
$ 452,959 $ 45,768
Nov 23, 7 AM $ 0.0₅446
-0.39%
$ 446,339 $ 45,625
Nov 23, 6 AM $ 0.0₅448
+0.08%
$ 447,722 $ 45,805
Nov 23, 5 AM $ 0.0₅447
-0.04%
$ 446,888 $ 45,678
Nov 23, 4 AM $ 0.0₅447
+4.59%
$ 447,078 $ 45,689
Nov 23, 3 AM $ 0.0₅423
-5.64%
$ 422,754 $ 43,185
Nov 23, 2 AM $ 0.0₅449
+0.52%
$ 448,738 $ 46,057
Nov 23, 1 AM $ 0.0₅459
-2.18%
$ 459,257 $ 45,824
Nov 22, 11 PM $ 0.0₅464
-0.37%
$ 464,295 $ 48,267
Nov 22, 10 PM $ 0.0₅466
+0.00%
$ 465,663 $ 48,433
Nov 22, 9 PM $ 0.0₅466
-0.86%
$ 465,890 $ 48,399
Nov 22, 8 PM $ 0.0₅47
-0.18%
$ 469,917 $ 48,513
Nov 22, 7 PM $ 0.0₅471
+0.22%
$ 470,938 $ 48,607
Nov 22, 6 PM $ 0.0₅47
-0.88%
$ 469,572 $ 48,447
Nov 22, 5 PM $ 0.0₅474
+3.63%
$ 473,994 $ 48,857
Nov 22, 4 PM $ 0.0₅458
+6.44%
$ 457,643 $ 47,175
Nov 22, 3 PM $ 0.0₅43
-2.18%
$ 429,988 $ 40,343
Nov 22, 2 PM $ 0.0₅44
+0.91%
$ 439,571 $ 39,907
Nov 22, 1 PM $ 0.0₅433
-4.96%
$ 432,898 $ 40,485
Nov 22, 12 PM $ 0.0₅457
-0.23%
$ 456,858 $ 42,850
Nov 22, 11 AM $ 0.0₅453
-0.06%
$ 453,212 $ 42,634
Nov 22, 10 AM $ 0.0₅454
-0.72%
$ 453,532 $ 42,645
Nov 22, 9 AM $ 0.0₅457
-1.03%
$ 457,367 $ 42,953
Nov 22, 8 AM $ 0.0₅462
+0.16%
$ 462,262 $ 43,420
Nov 22, 7 AM $ 0.0₅461
-0.09%
$ 461,256 $ 43,359
Nov 22, 6 AM $ 0.0₅46
+0.49%
$ 459,963 $ 43,372
Nov 22, 4 AM $ 0.0₅458
+0.18%
$ 458,399 $ 42,757
Nov 22, 3 AM $ 0.0₅458
-0.06%
$ 458,149 $ 42,975
Nov 22, 2 AM $ 0.0₅458
+0.41%
$ 458,111 $ 43,015
Nov 22, 1 AM $ 0.0₅449
+5.10%
$ 449,117 $ 42,742
Nov 22, 12 AM $ 0.0₅422
+0.49%
$ 421,667 $ 39,888
Nov 21, 11 PM $ 0.0₅419
-5.94%
$ 418,987 $ 39,239
Nov 21, 10 PM $ 0.0₅448
-0.92%
$ 448,058 $ 41,936
Nov 21, 9 PM $ 0.0₅451
+0.94%
$ 451,234 $ 42,569
Nov 21, 8 PM $ 0.0₅446
-1.30%
$ 445,083 $ 42,054
Nov 21, 7 PM $ 0.0₅452
+0.11%
$ 452,399 $ 42,545
Nov 21, 6 PM $ 0.0₅452
-1.85%
$ 452,241 $ 42,507
Nov 21, 5 PM $ 0.0₅452
+9.51%
$ 451,735 $ 43,053
Nov 21, 4 PM $ 0.0₅41
-2.45%
$ 409,979 $ 37,851