Kudai Historical Data

KUDAI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0₅41
-2.45%
$ 409,979 $ 37,851
Nov 21, 3 PM $ 0.0₅424
-0.11%
$ 424,230 $ 38,558
Nov 21, 2 PM $ 0.0₅425
+0.12%
$ 425,075 $ 39,001
Nov 21, 1 PM $ 0.0₅424
-0.91%
$ 424,036 $ 38,631
Nov 21, 12 PM $ 0.0₅428
+1.12%
$ 427,965 $ 38,916
Nov 21, 11 AM $ 0.0₅424
+1.10%
$ 423,648 $ 38,467
Nov 21, 10 AM $ 0.0₅419
-2.88%
$ 419,038 $ 38,142
Nov 21, 9 AM $ 0.0₅441
+4.68%
$ 440,848 $ 39,278
Nov 21, 8 AM $ 0.0₅42
-1.56%
$ 419,749 $ 37,945
Nov 21, 7 AM $ 0.0₅439
+0.04%
$ 439,007 $ 38,404
Nov 21, 6 AM $ 0.0₅44
+1.91%
$ 439,673 $ 39,524
Nov 21, 5 AM $ 0.0₅431
+1.09%
$ 431,326 $ 38,829
Nov 21, 4 AM $ 0.0₅426
-0.33%
$ 425,878 $ 38,296
Nov 21, 3 AM $ 0.0₅427
-2.01%
$ 426,625 $ 38,344
Nov 21, 2 AM $ 0.0₅437
-1.59%
$ 436,578 $ 39,042
Nov 21, 1 AM $ 0.0₅445
+0.41%
$ 444,609 $ 39,787
Nov 21, 12 AM $ 0.0₅442
+0.20%
$ 442,410 $ 39,704
Nov 20, 11 PM $ 0.0₅445
+0.00%
$ 445,354 $ 39,593
Nov 20, 10 PM $ 0.0₅446
-0.26%
$ 445,636 $ 39,949
Nov 20, 9 PM $ 0.0₅443
+0.80%
$ 439,465 $ 40,045
Nov 20, 8 PM $ 0.0₅439
+0.02%
$ 439,120 $ 39,336
Nov 20, 7 PM $ 0.0₅439
-2.06%
$ 439,015 $ 39,332
Nov 20, 6 PM $ 0.0₅448
+0.39%
$ 448,384 $ 39,182
Nov 20, 5 PM $ 0.0₅448
-2.35%
$ 447,634 $ 39,047
Nov 20, 4 PM $ 0.0₅468
-0.02%
$ 467,572 $ 39,699
Nov 20, 3 PM $ 0.0₅468
-0.94%
$ 468,003 $ 40,499
Nov 20, 2 PM $ 0.0₅472
-0.68%
$ 472,206 $ 40,896
Nov 20, 1 PM $ 0.0₅481
+0.00%
$ 481,336 $ 41,176
Nov 20, 10 AM $ 0.0₅473
-4.47%
$ 473,258 $ 40,976
Nov 20, 9 AM $ 0.0₅503
-0.76%
$ 502,577 $ 41,352
Nov 20, 7 AM $ 0.0₅504
+0.60%
$ 503,682 $ 41,333
Nov 20, 2 AM $ 0.0₅516
+5.49%
$ 515,724 $ 40,164
Nov 19, 9 PM $ 0.0₅466
+0.00%
$ -- $ 37,042
Nov 19, 8 PM $ 0.0₅476
+1.67%
$ 476,015 $ 37,919
Nov 19, 7 PM $ 0.0₅469
+0.69%
$ 468,804 $ 37,288
Nov 19, 6 PM $ 0.0₅465
+0.13%
$ 465,350 $ 37,079
Nov 19, 5 PM $ 0.0₅464
-4.90%
$ 464,004 $ 36,943
Nov 19, 4 PM $ 0.0₅488
-0.63%
$ 487,910 $ 38,861
Nov 19, 3 PM $ 0.0₅491
-1.71%
$ 490,976 $ 39,105
Nov 19, 7 AM $ 0.0₅498
+0.00%
$ 498,396 $ 39,708
Nov 19, 6 AM $ 0.0₅498
+2.71%
$ 498,494 $ 39,652
Nov 19, 5 AM $ 0.0₅485
-1.32%
$ 485,212 $ 38,025
Nov 19, 4 AM $ 0.0₅492
-0.54%
$ 491,650 $ 38,525
Nov 19, 3 AM $ 0.0₅494
-0.62%
$ 494,273 $ 38,731
Nov 19, 2 AM $ 0.0₅504
-1.89%
$ 503,675 $ 39,112
Nov 19, 1 AM $ 0.0₅509
+4.69%
$ 509,128 $ 37,623
Nov 19, 12 AM $ 0.0₅525
+0.00%
$ -- $ 40,513
Nov 18, 11 PM $ 0.0₅524
+0.00%
$ 524,270 $ 40,604
Nov 18, 6 PM $ 0.0₅551
-0.09%
$ 550,927 $ 42,641
Nov 18, 5 PM $ 0.0₅556
+0.00%
$ 556,095 $ 41,825