Kudai Historical Data

KUDAI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₅556
+7.14%
$ 555,956 $ 43,008
Nov 18, 3 PM $ 0.0₅522
+12.58%
$ 522,337 $ 38,799
Nov 18, 12 PM $ 0.0₅459
+0.06%
$ 458,736 $ 30,630
Nov 18, 11 AM $ 0.0₅47
+0.75%
$ 470,382 $ 31,394
Nov 18, 8 AM $ 0.0₅458
+2.38%
$ 458,020 $ 29,107
Nov 18, 7 AM $ 0.0₅444
+0.60%
$ 444,147 $ 29,121
Nov 18, 6 AM $ 0.0₅439
-0.16%
$ 439,009 $ 28,731
Nov 18, 5 AM $ 0.0₅444
+0.67%
$ 443,510 $ 28,616
Nov 18, 4 AM $ 0.0₅445
+1.02%
$ 444,687 $ 28,663
Nov 18, 3 AM $ 0.0₅442
-2.77%
$ 442,194 $ 28,636
Nov 18, 2 AM $ 0.0₅455
-1.08%
$ 454,911 $ 29,580
Nov 18, 12 AM $ 0.0₅464
+0.00%
$ -- $ 29,609
Nov 17, 11 PM $ 0.0₅464
-0.66%
$ 463,839 $ 30,152
Nov 17, 10 PM $ 0.0₅46
+3.93%
$ 459,857 $ 29,981
Nov 17, 9 PM $ 0.0₅443
+0.11%
$ 442,599 $ 28,304
Nov 17, 7 PM $ 0.0₅441
-1.62%
$ 440,967 $ 28,118
Nov 17, 6 PM $ 0.0₅448
-6.82%
$ 448,209 $ 28,566
Nov 17, 5 PM $ 0.0₅478
+1.25%
$ 477,754 $ 30,656
Nov 17, 4 PM $ 0.0₅453
-2.36%
$ 452,905 $ 28,303
Nov 17, 3 PM $ 0.0₅449
+0.00%
$ 448,791 $ 29,202
Nov 17, 2 PM $ 0.0₅437
-9.28%
$ 436,769 $ 27,527
Nov 17, 12 PM $ 0.0₅497
-1.93%
$ 496,520 $ 27,812
Nov 17, 11 AM $ 0.0₅485
-3.93%
$ 485,199 $ 27,781
Nov 17, 10 AM $ 0.0₅505
-0.09%
$ 504,621 $ 27,009
Nov 17, 9 AM $ 0.0₅503
-4.71%
$ 502,920 $ 27,852
Nov 17, 8 AM $ 0.0₅529
+1.30%
$ 528,897 $ 28,964
Nov 17, 7 AM $ 0.0₅518
-1.06%
$ 517,537 $ 28,596
Nov 17, 5 AM $ 0.0₅522
+0.13%
$ 521,936 $ 28,492
Nov 17, 4 AM $ 0.0₅531
+0.00%
$ 531,101 $ 28,523
Nov 17, 3 AM $ 0.0₅524
+0.00%
$ 523,988 $ 28,356
Nov 17, 2 AM $ 0.0₅512
+0.27%
$ 511,834 $ 27,822
Nov 17, 1 AM $ 0.0₅512
+0.01%
$ 511,536 $ 27,773
Nov 17, 12 AM $ 0.0₅511
+5.09%
$ 511,470 $ 27,786
Nov 16, 11 PM $ 0.0₅506
+7.08%
$ 505,915 $ 26,426
Nov 16, 10 PM $ 0.0₅486
-0.17%
$ 485,817 $ 25,691
Nov 16, 9 PM $ 0.0₅486
+0.01%
$ 485,786 $ 25,693
Nov 16, 8 PM $ 0.0₅486
-2.25%
$ 485,712 $ 25,121
Nov 16, 7 PM $ 0.0₅503
-2.19%
$ 503,481 $ 25,547
Nov 16, 6 PM $ 0.0₅516
+4.35%
$ 516,365 $ 26,531
Nov 16, 5 PM $ 0.0₅494
+1.18%
$ 494,440 $ 25,488
Nov 16, 4 PM $ 0.0₅489
-0.59%
$ 489,146 $ 25,183
Nov 16, 3 PM $ 0.0₅492
+0.29%
$ 492,223 $ 24,952
Nov 16, 2 PM $ 0.0₅497
+3.25%
$ 497,144 $ 25,209
Nov 16, 12 PM $ 0.0₅5
-2.00%
$ 499,665 $ 25,328
Nov 16, 11 AM $ 0.0₅509
-0.24%
$ 509,408 $ 25,725
Nov 16, 8 AM $ 0.0₅509
-0.49%
$ 509,147 $ 25,635
Nov 16, 6 AM $ 0.0₅519
-1.19%
$ 518,637 $ 26,478
Nov 16, 3 AM $ 0.0₅513
+0.00%
$ 513,489 $ 25,049
Nov 16, 12 AM $ 0.0₅498
+0.00%
$ 497,654 $ 24,135
Nov 15, 10 PM $ 0.0₅496
+0.00%
$ 496,381 $ 24,212